ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
COPT Defense Properties

COPT Defense Properties (CDP)

24.17
-0.11
(-0.45%)
At close: June 13 4:00PM
24.17
0.00
( 0.00% )
After Hours: 6:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.3014.000.0012.650.000.00 %00-
15.008.7011.500.0010.100.000.00 %00-
17.505.109.000.007.050.000.00 %00-
20.002.656.400.004.5250.000.00 %00-
22.501.504.200.002.850.000.00 %00-
25.000.051.600.600.8250.000.00 %023-
30.000.550.750.550.650.000.00 %07-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.500.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.250.750.250.500.000.00 %01-
22.500.700.750.700.7250.000.00 %08-
25.000.752.900.751.8250.000.00 %06-
30.005.107.300.006.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VXRTVaxart Inc
$ 1.36
(81.36%)
11.66M
CJETChijet Motor Company Inc
$ 0.4005
(38.10%)
4.89M
TOIOncology Institute Inc
$ 0.559
(20.47%)
5.08k
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.2706
(16.57%)
380.19k
ADBEAdobe Inc
$ 528.89
(15.29%)
2.47M
OSTOstin Technology Group Company Ltd
$ 0.41
(-17.79%)
76.16k
GANXGain Therapeutics Inc
$ 1.59
(-15.87%)
123.43k
RZLTRezolute Inc
$ 4.35
(-15.70%)
276.55k
ZAPPZapp Electric Vehicles Group Ltd
$ 2.07
(-14.81%)
2.73M
NCINeo Concept International Group Holdings Ltd
$ 0.7679
(-13.23%)
195.61k
VXRTVaxart Inc
$ 1.36
(81.36%)
11.66M
NVDANVIDIA Corporation
$ 129.47
(-0.11%)
6.61M
CJETChijet Motor Company Inc
$ 0.4005
(38.10%)
4.89M
CRKNCrown Electrokinetics Corporation
$ 0.0725
(-2.03%)
4.76M
TSLATesla Inc
$ 182.60
(0.07%)
4.37M

Discussion

View Full Feed
mgland mgland 45 seconds ago
Newsom urged to halt progressives' 'scheming' to derail popular anti-crime initiative
https://news.yahoo.com/news/newsom-urged-halt-progressives-scheming-080034428.html
JOHNNIEBG JOHNNIEBG 1 minute ago
Trump had good inflation numbers 1.9% average............... Outside of a couple of other areas everything was negative throughout his presidency. Why can't you guys just admit it????? MAGA's and Donnie are constantly screaming that the DA's are not enforcing the law, so crime and murder are way
DJT
SloGin SloGin 2 minutes ago
Gavin and Natario are not Serbian!!

Whats up with bashing Serbians?
HIRU
US-JUSTICE US-JUSTICE 2 minutes ago
cowtown jay is the only person who still post. either he has mental issues or paid to post.
HGENQ
indepth05 indepth05 3 minutes ago
“The psychology of money”

Morgan Housel
LEHNQ
US-JUSTICE US-JUSTICE 3 minutes ago
as for now with the information that is available. the ticker hgenq is worthless and has no value and soon to be deregistered and deslisted too. it's only good as a shell company and may be dissolved and shares cancelled. good for money laundering or shell company other than no equity value.
HGENQ
georgie18 georgie18 3 minutes ago
VXRT...$1.17...Plus 47% in the A/H...🥳
VXRT
learningcurve2020 learningcurve2020 3 minutes ago
"Governance" means nothing to the disciples here.
NWBO
db101 db101 4 minutes ago
Why the pick up in volume?
GTEH
SloGin SloGin 4 minutes ago
Joel Natario and Kate Gavin ripped this co off !! Great research you did!!

Cudos! (Person marked you)

I follwed your lead and fact checked multiple judgements and executions against Natario!

Why are we not discussing those 2 criminals Joel Natario and Ka
HIRU
BoscoLives21 BoscoLives21 4 minutes ago
It’s hard to believe a company is succeeding in its ambitious business plan when it’s trading at .0001. Billionaire hedgies have flooded the internet with bogus propaganda targeting “cellar boxing” as a “conspiracy theory” since they understand logically how unethical it is to destroy a functional s
KEGS
JoshTaeger JoshTaeger 4 minutes ago
A distinction without a difference.
RUM
Quikshft Quikshft 4 minutes ago
We know that 705,561,076 common shares will be issued, and they just add on to whatever the OS is at the close but it appears that will be at least 331,000,000.
The ten million preferred shares are convertible into 1.5 billion common shares - obviously something needs to give and what we don'
CRTG
Uncle Monkey Uncle Monkey 4 minutes ago
solid trading day!! over 9k!!!!!!

hahahahah
ECSL
georgie18 georgie18 4 minutes ago
ISPC...40...Plus 17% in the A/H...🥳
ISPC
crazy horse 0 crazy horse 0 4 minutes ago
Is this you

https://www.facebook.com/reel/767248908731258
videoRoB1 videoRoB1 4 minutes ago
Man, for a dude that has said several times that he’s done posting until subpenny, you just keep on barking. You sure do spend a whole lot of time spreading misinformation and lies. Hahahahaha. Woof woof!!!!!

GUARANTEED!!!! Lmao 🤣
IQST
JJPK JJPK 5 minutes ago
Rule #1. Phil town
LEHNQ
Just the facts maam Just the facts maam 5 minutes ago
None that matter. I haven't seen any either. Regardless I am not worried, especially when taking a long-term view. I was looking at profitable North American Based Pharma and Biotechs and I only found 5 where analyst estimated consistent YoY growth in revenue for the next 10 years. ANIP was one of t
ANIP
Shawonsarker84 Shawonsarker84 5 minutes ago
2.1M volume today! In fact, someone is loading 6s. Very weak bashing 😆
HQGE
georgie18 georgie18 5 minutes ago
Realized gains are what counts...great trade...🥳Was out most of the day and just going over what I missed...
mick mick 5 minutes ago
https://youtu.be/Lkdwl12Q2tU

https://www.youtube.com/watch?v=Lkdwl12Q2tU&ab_channel=NoLayingUp
ducci1 ducci1 6 minutes ago
Chart Chat: Nice SPY Rising Channel-----Riding 30 min Red Line last 9 days within channel----Channel top approx 548 !
SPY
Seminole Red Seminole Red 6 minutes ago
if you dont hit the fairways your screwed.....
bigfart bigfart 6 minutes ago
Wow I think that's more than Nicola Tesla had
FFIE

Your Recent History

Delayed Upgrade Clock