ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
COPT Defense Properties

COPT Defense Properties (CDP)

24.90
0.27
( 1.10% )
Updated: 12:09:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.672.7651671481624.2325.012524.1695615024.52079312CS
40.743.0629139072824.1625.012523.4762266024.33274057CS
120.783.2338308457724.1225.1822.273606723.81925172CS
26-0.43-1.6975917883925.3326.0222.284486024.06506545CS
52-0.41-1.6199130778325.3126.3322.285320524.1455075CS
156-0.41-1.6199130778325.3126.3322.285320524.1455075CS
260-0.41-1.6199130778325.3126.3322.285320524.1455075CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960024.630.391.6124.2224.6324.17011753817
171892320024.24-0.38-1.5424.4624.724.23815409
171875040024.620.120.4924.5524.6924.48529462
171866400024.50.120.4924.2324.5124.16725910
171840480024.380.210.8723.924.3823.9635874
171831840024.17-0.11-0.4524.1924.3424.1768437
171823200024.280.361.5124.6324.7824.2481252
171814560023.92-0.23-0.9523.9524.0423.86426113
171805920024.15-0.08-0.332424.3323.84556348
171780000024.23-0.31-1.2624.1924.4324.13727737
171771360024.540.140.5724.4324.5624.3406233
171762720024.4-0.04-0.1624.5324.6324.32433022
171754080024.44-0.03-0.1224.424.5724.325411681
171745440024.47-0.2-0.8124.8524.8524.445276718
171719520024.670.441.8224.4124.6924.19693846
171710880024.230.512.1524.0624.3423.95528606
171702240023.72-0.03-0.1323.5423.86523.47571450
171693600023.75-0.31-1.2924.1624.2923.69465962
171659040024.060.010.0424.224.2423.92555760
171650400024.05-0.62-2.5124.5724.6723.98573629
171641760024.67-0.32-1.2824.892524.615591331
171633120024.990.190.7724.7725.0324.77436399
171624480024.80.291.1824.4424.8124.435561854
171598560024.51-0.07-0.2824.6324.6524.46439248
171589920024.58-0.12-0.4924.5824.6624.31558470
171581280024.70.060.2424.9625.0224.645483056
171572640024.640.150.6124.8324.9324.56419769
171564000024.490.060.2524.6624.7224.41383348
171538080024.43-0.23-0.9324.7124.7324.36400056
171529440024.660.030.1224.7824.9424.57593838
171520800024.63-0.16-0.6524.5224.7124.52572010
171512160024.790.150.6124.7625.0424.7915052
171503520024.640.050.2024.7424.8424.58660499
171477600024.590.080.3324.8425.1824.52702955
171468960024.510.542.2524.2724.5223.98873640
171460320023.9700.0023.9424.5423.941036200
171451680023.970.060.2523.8124.3623.671264569
171443040023.910.281.1823.7523.99523.66936807
171417120023.630.783.4123.0823.8822.7351991147
171408480022.85-0.1-0.4422.6922.9222.571086335
171399840022.95-0.15-0.6522.9323.06522.73771141
171391200023.10.060.262323.31522.95684692
171382560023.040.271.1922.7923.0422.691963001
171356640022.770.231.0222.5522.8922.551535335
171348000022.540.31.3522.3122.5522.21180912
171339360022.24-0.04-0.1822.422.4822.2051056203
171330720022.28-0.57-2.4922.522.5522.271310936
171322080022.85-0.32-1.3823.2123.2622.641164650
171296160023.17-0.04-0.1723.1423.2422.96631309
171287520023.210.020.0923.3123.3223.04857099
171278880023.19-0.7-2.9323.18523.3422.98667628
171270240023.890.070.2923.8624.09523.845519242
171261600023.820.210.8923.7423.8323.6492219
171235680023.61-0.05-0.2123.5323.6923.475795990
171227040023.660.391.6823.5623.7123.361144723
171218400023.27-0.12-0.5123.2123.3923.19487648
171209760023.39-0.35-1.4723.4823.5423.19718630
171201120023.74-0.43-1.7824.1224.1623.68466695
171166560024.170.120.5024.1224.3224.07808822
171157920024.050.411.7323.5924.0623.44549652
171149280023.64-0.08-0.3423.7523.823.455847730
171140640023.720.010.0423.8823.9323.66558052

Your Recent History

Delayed Upgrade Clock