CBL and Associates Prope... Stock Price

0.005 (3.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CBL and Associates Properties Inc CBL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 3.09% 0.167 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.1676 0.16 0.167799 0.1607 0.162
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,217 2,903,800 $ 0.1640617 $ 476,402 12,073,852 0.1401 - 1.78
Last Trade Time Type Quantity Stock Price Currency
19:45:40 formt 900 $ 0.167 USD

CBL and Associates Prope... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.41M 194.07M 129.33M $ 768.70M $ -311.32M -0.89 -0.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.89M $ 0.08 47.90% - -

more financials information »

CBL and Associates Prope... News

Date Time Source News Article
9/23/202010:00Business WireCBL Properties Celebrates Opening of DICK’S Sporting Goods &..
9/22/202013:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/202010:16Business WireCBL Properties Joins Time to Vote Movement
9/11/202017:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/11/202016:29Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
9/11/202011:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/11/202011:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18910.20040.15520.17977147,181,035-0.0221-11.69%
1 Month0.1860.2670.15520.1813077,552,618-0.019-10.22%
3 Months0.270.35990.14010.224414114,427,743-0.103-38.15%
6 Months0.340.65780.14010.25847812,556,031-0.173-50.88%
1 Year1.391.780.14010.37052547,598,338-1.22-87.99%
3 Years8.409.100.14011.974,837,415-8.23-98.01%
5 Years14.6015.590.14014.123,912,777-14.43-98.86%

CBL and Associates Prope... Description

CBL & Associates Properties is a U.S.-based real estate investment trust. The company engages in managing, acquiring, and leasing residential and commercial properties. Its portfolio of properties spans 25 states, mostly in the Southeastern and Midwestern regions of the United States. CBL's sales predominantly derive from leasing arrangements with retail tenants. The company also generates revenue from management and development fees, as well as sales of its real estate assets. CBL expands its portfolio of assets through activities such as redevelopment, renovation, and expansion.
Your Recent History
CBL and As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 06:45:11