CBL CBL

CBL Stock Price

0.46
0.0025 (0.55%)
0.46
Volume 37,996
Bid Price 0.455
Ask Price 0.46
News -
Day High 0.46

Low
0.405

52 Week Range

High
1.24

Day Low 0.425
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
CBL Corp Ltd CBL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0025 0.55% 0.46 23:47:36
Open Price Low Price High Price Close Price Prev Close
0.455 0.425 0.46 0.46 0.4575
Trades Volume Avg Volume 52 Week Range
15 37,996 - 0.405 - 1.24
Last Trade Time Type Quantity Stock Price Currency
23:49:29 20,000 AUD 0.46 AUD

Period:

Draw Mode:

CBL News

Loading Messages....

CBL Discussion Forums - CBL

Historical CBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4450.470.4050.42636581,4510.0153.37%
1 Month0.5150.550.4050.46941498,149-0.055-10.68%
3 Months0.720.730.4050.55316764,650-0.26-36.11%
6 Months0.610.7450.4050.58891463,285-0.15-24.59%
1 Year1.121.240.4050.83165126,085-0.66-58.93%
3 Years1.121.240.4050.83165126,085-0.66-58.93%
5 Years3.453.750.4051.6998,047-2.99-86.67%
Your Recent History
ASX
CBL
CBL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:35:27