PLUS1
0.46
0.0025 (0.55%)
0.0025 (0.55%)
Upgrade to Real-Time
Market Closed
| Volume | 37,996 |
|
|||||
| News | - | ||||||
| Day High | 0.46 | Low High |
|||||
| Day Low | 0.425 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBL Corp Ltd | CBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0025 | 0.55% | 0.46 | 23:47:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.455 | 0.425 | 0.46 | 0.46 | 0.4575 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 37,996 | - | 0.405 - 1.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:49:29 | 20,000 | AUD 0.46 | AUD |
Period:
Draw Mode:
CBL News
Loading Messages....
CBL Discussion Forums - CBL
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2021 | 04:11 | - | my shares went noname yesterday, now back to |
| 11/01/2021 | 19:34 | - | Will see if Fidelity is going to have |
| 11/01/2021 | 19:32 | - | (.174 / .005457723) = $31.88 breakeven for CBL |
| 11/01/2021 | 19:08 | - | PR - CBL emerges from Chap 11 - |
| 11/01/2021 | 19:00 | - | All equities converted to CBL - look for |
| 11/01/2021 | 13:06 | - | CBLAQ (and CBLEQ, CBLDQ): BK PLAN effective. All |
| 10/11/2021 | 19:31 | - | Very nice - now its a matter of |
| 10/11/2021 | 18:33 | - | Existing common and preferred stakeholders will split 11 |
| 10/11/2021 | 16:56 | - | I heard equity should finish in the money. |
| 10/11/2021 | 15:51 | - | CBL Properties Generates $13.75 Million From Recently Closed |
Historical CBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.47 | 0.405 | 0.426365 | 81,451 | 0.015 | 3.37% |
| 1 Month | 0.515 | 0.55 | 0.405 | 0.469414 | 98,149 | -0.055 | -10.68% |
| 3 Months | 0.72 | 0.73 | 0.405 | 0.553167 | 64,650 | -0.26 | -36.11% |
| 6 Months | 0.61 | 0.745 | 0.405 | 0.588914 | 63,285 | -0.15 | -24.59% |
| 1 Year | 1.12 | 1.24 | 0.405 | 0.83165 | 126,085 | -0.66 | -58.93% |
| 3 Years | 1.12 | 1.24 | 0.405 | 0.83165 | 126,085 | -0.66 | -58.93% |
| 5 Years | 3.45 | 3.75 | 0.405 | 1.69 | 98,047 | -2.99 | -86.67% |
