CBL and Associates Prope... Historical Data - CBL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CBL and Associates Properties Inc CBL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.06 0.00 0.00 0.00 1.06 03:59:46
more quote information »

CBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.291.71.02011.39505M-0.23-17.83%
1 Month0.8451.70.781.17733M0.21525.44%
3 Months1.011.70.781.07592M0.054.95%
6 Months1.851.970.77491.20693M-0.79-42.70%
1 Year4.344.440.77492.00293M-3.28-75.58%
3 Years12.8313.090.77495.60753M-11.77-91.74%
5 Years18.6921.360.77497.83473M-17.63-94.33%

CBL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20191.06-0.14-11.67%1.02011.102,652,783
Sep 16 20191.200.000.00%1.201.200
Sep 13 20191.20-0.17-12.41%1.1651.41013,560,279
Sep 12 20191.37-0.23-14.38%1.341.706,494,213
Sep 11 20191.60+0.33+25.98%1.281.7011,204,011
Sep 10 20191.27+0.24+23.30%1.02491.296,103,103
Sep 09 20191.03+0.03+3.00%1.001.041,683,326
Sep 06 20191.00+0.0935+10.31%0.89211.012,745,214
Sep 05 20190.9065+0.006+0.67%0.860.92979,645
Sep 04 20190.9005+0.0705+8.49%0.840.92591,517,876
Sep 03 20190.83-0.08-8.79%0.81770.89941,735,212
Aug 30 20190.91+0.01+1.11%0.880.951,098,691
Aug 29 20190.90+0.04+4.65%0.850.95021,732,408
Aug 28 20190.86-0.0035-0.41%0.82180.8928609,926
Aug 27 20190.8635-0.0428-4.72%0.85060.95021,578,524
Aug 26 20190.9063+0.1051+13.12%0.800.96944,386,247
Aug 23 20190.8012-0.0088-1.09%0.790.83691,259,032
Aug 22 20190.81-0.04-4.71%0.780.86961,107,318
Aug 21 20190.85-0.02-2.30%0.830.87951,717,854
Aug 20 20190.87+0.0356+4.27%0.820.87941,100,566
Aug 19 20190.8344+0.0117+1.42%0.80120.85641,314,010
See More Historical Prices »
Your Recent History
NYSE
CBL
CBL and As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:39:47