CACI

CACI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CACI International Inc CACI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.2% 252.59 18:12:07
Open Price Low Price High Price Close Price Prev Close
256.27 251.36 259.02 252.59 253.09
more quote information »

CACI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week246.64257.97245.52250.41172,4525.952.41%
1 Month249.62257.97233.12243.33175,6942.971.19%
3 Months218.51257.97217.63241.00157,48434.0815.6%
6 Months204.08257.97198.32227.07174,10848.5123.77%
1 Year266.31288.59156.15229.14187,489-13.72-5.15%
3 Years139.30288.59138.39204.89175,868113.2981.33%
5 Years83.81288.5978.08173.59159,593168.78201.38%

CACI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 252.59 -0.50 -0.2% 256.27 259.02 251.36 122,831
Jan 25 2021 253.09 -0.57 -0.22% 254.99 255.87 251.595 161,683
Jan 22 2021 253.66 4.56 1.83% 248.70 254.43 247.35 124,541
Jan 21 2021 249.10 -0.70 -0.28% 249.50 250.355 246.33 171,644
Jan 20 2021 249.80 1.97 0.79% 248.11 254.83 248.11 219,260
Jan 19 2021 247.83 2.58 1.05% 246.64 249.00 245.52 185,131
Jan 15 2021 245.25 2.56 1.05% 242.39 246.11 240.32 136,675
Jan 14 2021 242.69 3.59 1.5% 239.99 246.13 238.75 126,604
Jan 13 2021 239.10 -2.71 -1.12% 243.64 244.445 238.565 189,661
Jan 12 2021 241.81 1.96 0.82% 238.79 242.45 237.72 154,965
Jan 11 2021 239.85 1.39 0.58% 235.72 242.04 235.72 161,212
Jan 08 2021 238.46 -1.41 -0.59% 242.00 243.975 237.285 229,581
Jan 07 2021 239.87 1.22 0.51% 239.66 241.58 236.70 275,258
Jan 06 2021 238.65 -0.51 -0.21% 238.13 242.10 233.12 396,888
Jan 05 2021 239.16 -2.00 -0.83% 241.00 244.64 236.20 164,106
Jan 04 2021 241.16 -8.17 -3.28% 249.33 249.33 240.96 163,083
Dec 31 2020 249.33 1.22 0.49% 247.53 249.90 245.38 79,394
Dec 30 2020 248.11 -0.94 -0.38% 249.80 251.41 247.70 67,632
Dec 29 2020 249.05 -0.47 -0.19% 249.62 250.03 246.955 101,293
See More Historical Prices ยป
Your Recent History
NYSE
CACI
CACI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:01:21