PLUS1
70.97
0.61 (0.87%)
0.61 (0.87%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bill.com Holdings Inc | BILL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.50 | -3.43% | 70.36 | 68.03 | 72.2848 | 71.30 | 72.86 | 16:30:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,033 | 1,575,021 | $ 70.43 | $ 110,922,457 | 1,410,912 | 23.61 - 97.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:24 | 7 | $ 70.97 | USD |
Bill.com Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.11B | 72.58M | 72.48M | $ 85.95M | $ -18.26M | -0.13 | -279.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.20M | $ - | 0.00% | 14.00 | 0.10% |
Bill.com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2020 | 16:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/02/2020 | 17:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2020 | 17:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2020 | 17:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2020 | 17:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2020 | 17:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2020 | 17:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BILL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.90 | 74.00 | 64.40 | 70.85 | 2,463,946 | 4.46 | 6.77% |
| 1 Month | 68.50 | 97.84 | 61.75 | 70.69 | 1,958,416 | 1.86 | 2.72% |
| 3 Months | 42.32 | 97.84 | 23.61 | 55.20 | 1,288,425 | 28.04 | 66.26% |
| 6 Months | 37.25 | 97.84 | 23.61 | 52.29 | 969,384 | 33.11 | 88.89% |
| 1 Year | 37.25 | 97.84 | 23.61 | 52.29 | 969,384 | 33.11 | 88.89% |
| 3 Years | 37.25 | 97.84 | 23.61 | 52.29 | 969,384 | 33.11 | 88.89% |
| 5 Years | 37.25 | 97.84 | 23.61 | 52.29 | 969,384 | 33.11 | 88.89% |
Bill.com Description
| Bill.com Holdings Inc is a provider of cloud-based software which automates complex back-office financial operations for SMBs. Its artificial-intelligence enabled financial software platform used mostly to build connections between customers, suppliers, and clients. The company's platform generates and process invoices, streamline approvals, send and receive payments, sync with their accounting system, and manage their cash. The firm generates revenue through subscription and transaction fees. |
