Bill.com Stock Price - BILL

70.97
0.61 (0.87%)
70.36
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bill.com Holdings Inc BILL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.50 -3.43% 70.36 68.03 72.2848 71.30 72.86 16:30:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,033 1,575,021 $ 70.43 $ 110,922,457 1,410,912 23.61 - 97.84
Last Trade Time Type Quantity Stock Price Currency
16:26:24 7 $ 70.97 USD

Bill.com Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.11B 72.58M 72.48M $ 85.95M $ -18.26M -0.13 -279.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.20M $ - 0.00% 14.00 0.10%

more financials information »

Bill.com News

Date Time Source News Article
6/03/202016:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/202017:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/202017:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/202017:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/202017:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/202017:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/202017:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BILL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.9074.0064.4070.852,463,9464.466.77%
1 Month68.5097.8461.7570.691,958,4161.862.72%
3 Months42.3297.8423.6155.201,288,42528.0466.26%
6 Months37.2597.8423.6152.29969,38433.1188.89%
1 Year37.2597.8423.6152.29969,38433.1188.89%
3 Years37.2597.8423.6152.29969,38433.1188.89%
5 Years37.2597.8423.6152.29969,38433.1188.89%

Bill.com Description

Bill.com Holdings Inc is a provider of cloud-based software which automates complex back-office financial operations for SMBs. Its artificial-intelligence enabled financial software platform used mostly to build connections between customers, suppliers, and clients. The company's platform generates and process invoices, streamline approvals, send and receive payments, sync with their accounting system, and manage their cash. The firm generates revenue through subscription and transaction fees.
Your Recent History
NYSE
BILL
Bill.com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 20:55:34