BILL

Bill.com Stock Price

130.17
1.92 (1.5%)
130.17
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Bill.com Holdings Inc BILL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.92 1.5% 130.17 17:00:30
Open Price Low Price High Price Close Price Prev Close
129.78 128.17 130.599 130.17 128.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,868 1,040,886 $ 129.96 $ 135,274,669 1,348,522 23.61 - 154.03
Last Trade Time Type Quantity Stock Price Currency
17:15:58 priorref 6,633 $ 130.17 USD

Bill.com Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.57B 81.16M 62.83M $ 157.60M $ -37.43M -0.60 -189.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -1.39M 0.50%

more financials information »

Bill.com News

Date Time Source News Article
1/19/202117:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/202109:00Business WireBill.com to Report Second Quarter Financial Results on..
1/06/202118:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/202118:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/202118:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/202118:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/202118:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BILL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.84137.08127.01128.241,016,201-4.67-3.46%
1 Month151.05151.52127.01134.771,136,011-20.88-13.82%
3 Months109.61154.0389.19123.621,316,38320.5618.76%
6 Months89.06154.0380.5035107.201,361,43441.1146.16%
1 Year44.31154.0323.6186.801,293,40185.86193.77%
3 Years37.25154.0323.6184.211,243,59792.92249.45%
5 Years37.25154.0323.6184.211,243,59792.92249.45%

Bill.com Description

Bill.com Holdings Inc is a provider of cloud-based software which automates complex back-office financial operations for SMBs. Its artificial-intelligence enabled financial software platform used mostly to build connections between customers, suppliers, and clients. The company's platform generates and process invoices, streamline approvals, send and receive payments, sync with their accounting system, and manage their cash. The firm generates revenue through subscription and transaction fees.
Your Recent History
NYSE
BILL
Bill.com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 23:40:24