PLUS1
130.17
1.92 (1.5%)
1.92 (1.5%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bill.com Holdings Inc | BILL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.92 | 1.5% | 130.17 | 17:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.78 | 128.17 | 130.599 | 130.17 | 128.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,868 | 1,040,886 | $ 129.96 | $ 135,274,669 | 1,348,522 | 23.61 - 154.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:15:58 | priorref | 6,633 | $ 130.17 | USD |
Bill.com Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.57B | 81.16M | 62.83M | $ 157.60M | $ -37.43M | -0.60 | -189.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -1.39M | 0.50% |
Bill.com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2021 | 17:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/15/2021 | 09:00 | Business Wire | Bill.com to Report Second Quarter Financial Results on.. |
| 1/06/2021 | 18:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/05/2021 | 18:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/05/2021 | 18:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/05/2021 | 18:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/05/2021 | 18:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BILL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.84 | 137.08 | 127.01 | 128.24 | 1,016,201 | -4.67 | -3.46% |
| 1 Month | 151.05 | 151.52 | 127.01 | 134.77 | 1,136,011 | -20.88 | -13.82% |
| 3 Months | 109.61 | 154.03 | 89.19 | 123.62 | 1,316,383 | 20.56 | 18.76% |
| 6 Months | 89.06 | 154.03 | 80.5035 | 107.20 | 1,361,434 | 41.11 | 46.16% |
| 1 Year | 44.31 | 154.03 | 23.61 | 86.80 | 1,293,401 | 85.86 | 193.77% |
| 3 Years | 37.25 | 154.03 | 23.61 | 84.21 | 1,243,597 | 92.92 | 249.45% |
| 5 Years | 37.25 | 154.03 | 23.61 | 84.21 | 1,243,597 | 92.92 | 249.45% |
Bill.com Description
| Bill.com Holdings Inc is a provider of cloud-based software which automates complex back-office financial operations for SMBs. Its artificial-intelligence enabled financial software platform used mostly to build connections between customers, suppliers, and clients. The company's platform generates and process invoices, streamline approvals, send and receive payments, sync with their accounting system, and manage their cash. The firm generates revenue through subscription and transaction fees. |
