We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 2.98679867987 | 60.6 | 62.87 | 59.03 | 1301735 | 60.6598208 | CS |
| 4 | -4.1 | -6.16448654338 | 66.51 | 66.99 | 59.03 | 1501125 | 62.48570016 | CS |
| 12 | -15.51 | -19.9050308008 | 77.92 | 80.19 | 59.03 | 2356577 | 66.16894299 | CS |
| 26 | -29.99 | -32.4567099567 | 92.4 | 93.48 | 51.9401 | 2649095 | 68.32432067 | CS |
| 52 | -12.24 | -16.3965170797 | 74.65 | 139.5 | 51.9401 | 2185909 | 83.40589325 | CS |
| 156 | -98.65 | -61.250465665 | 161.06 | 348.495 | 51.9401 | 2048873 | 134.54591367 | CS |
| 260 | 25.16 | 67.5436241611 | 37.25 | 348.495 | 23.61 | 1804220 | 126.70181766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 62.44 | 1.94 | 3.21 | 61.4 | 62.87 | 61.0201 | 1020058 |
| 1714084800 | 60.5 | -0.91 | -1.48 | 59.67 | 61.025 | 59.03 | 936046 |
| 1713998400 | 61.41 | 0.15 | 0.24 | 61.6 | 62.015 | 60.7 | 945812 |
| 1713912000 | 61.26 | 0.65 | 1.07 | 60.27 | 62.55 | 60.27 | 1808461 |
| 1713825600 | 60.61 | 1 | 1.68 | 60.08 | 61.33 | 59.1314 | 1333696 |
| 1713566400 | 59.61 | -1.38 | -2.26 | 60.6 | 61.42 | 59.421 | 1507437 |
| 1713480000 | 60.99 | -1.43 | -2.29 | 62.96 | 63.49 | 60.93 | 1156878 |
| 1713393600 | 62.42 | -0.08 | -0.13 | 62.87 | 63.49 | 61.75 | 1124774 |
| 1713307200 | 62.5 | 1.57 | 2.58 | 60.61 | 62.62 | 59.84 | 1880855 |
| 1713220800 | 60.93 | -0.73 | -1.18 | 61.62 | 62.78 | 60.49 | 2411505 |
| 1712961600 | 61.66 | -2.46 | -3.84 | 63.9 | 63.99 | 61.63 | 1542149 |
| 1712875200 | 64.12 | 1.02 | 1.62 | 63.79 | 64.44 | 62.2 | 1007698 |
| 1712788800 | 63.1 | -3.36 | -5.06 | 64.599999 | 65.2 | 62.8768 | 1470796 |
| 1712702400 | 66.459999 | 2.38 | 3.71 | 64.89 | 66.59 | 64.4 | 1512654 |
| 1712616000 | 64.08 | 1.14 | 1.81 | 63.07 | 64.6601 | 62.655 | 1513651 |
| 1712356800 | 62.94 | 1.08 | 1.75 | 61.56 | 63.02 | 61.1 | 1345044 |
| 1712270400 | 61.86 | -0.91 | -1.45 | 63.48 | 64.2 | 61.59 | 1490430 |
| 1712184000 | 62.77 | -1.07 | -1.68 | 63.18 | 63.8612 | 62.31 | 1474257 |
| 1712097600 | 63.84 | -0.66 | -1.02 | 63.25 | 64.879999 | 62.15 | 1321768 |
| 1712011200 | 64.5 | -4.22 | -6.14 | 66.51 | 66.989999 | 63.851 | 2979232 |
| 1711665600 | 68.72 | 1.07 | 1.58 | 67.01 | 69.865 | 66.76 | 2037642 |
| 1711579200 | 67.65 | 1.22 | 1.84 | 67.09 | 67.82 | 66.39 | 1082529 |
| 1711492800 | 66.43 | -1.82 | -2.67 | 69.1 | 69.4 | 66.3 | 1434906 |
| 1711406400 | 68.25 | 0.2 | 0.29 | 67.47 | 69.45 | 66.269999 | 1859532 |
| 1711147200 | 68.05 | 1.55 | 2.33 | 66.319999 | 69.67 | 66.22 | 4010666 |
| 1711060800 | 66.5 | 0.02 | 0.03 | 67.25 | 68.76 | 66.489999 | 1729807 |
| 1710974400 | 66.48 | -0.05 | -0.08 | 66.45 | 67.43 | 66.08 | 1630618 |
| 1710888000 | 66.53 | -0.94 | -1.39 | 66.44 | 68.3259 | 66.2501 | 1985695 |
| 1710801600 | 67.47 | 2.82 | 4.36 | 64.9 | 68.57 | 64.51 | 2279725 |
| 1710542400 | 64.65 | -0.15 | -0.23 | 63.99 | 64.89 | 63.07 | 1879962 |
| 1710456000 | 64.8 | -2.77 | -4.10 | 67.6 | 67.6 | 64.379999 | 1645065 |
| 1710369600 | 67.57 | 1.18 | 1.78 | 67.15 | 69 | 66.53 | 1506296 |
| 1710283200 | 66.39 | -1.23 | -1.82 | 68.03 | 68.03 | 65.51 | 1480385 |
| 1710196800 | 67.62 | -1.01 | -1.47 | 68.27 | 69.42 | 67.09 | 1614133 |
| 1709941200 | 68.63 | 2.95 | 4.49 | 66.75 | 68.77 | 66.114999 | 3216963 |
| 1709854800 | 65.68 | 2.41 | 3.81 | 65.34 | 66.36 | 64.37 | 3451012 |
| 1709768400 | 63.27 | 1.76 | 2.86 | 62.38 | 63.46 | 60.8 | 2466613 |
| 1709682000 | 61.51 | -4.01 | -6.12 | 63.94 | 64.455 | 61.25 | 2146129 |
| 1709595600 | 65.519999 | -0.46 | -0.70 | 65.769999 | 66.42 | 63.74 | 1669772 |
| 1709336400 | 65.98 | 2.65 | 4.18 | 63.47 | 66.23 | 63.02 | 2178762 |
| 1709250000 | 63.33 | -0.43 | -0.67 | 64 | 64.9473 | 62.51 | 2763072 |
| 1709163600 | 63.76 | -0.78 | -1.21 | 64.12 | 65.09 | 63.52 | 1056524 |
| 1709077200 | 64.54 | 0.64 | 1.00 | 64.05 | 65.19 | 64.05 | 1514451 |
| 1708990800 | 63.9 | 0.61 | 0.96 | 62.88 | 65.16 | 62.44 | 1458324 |
| 1708731600 | 63.29 | 1.6 | 2.59 | 61.73 | 63.55 | 61.19 | 1840927 |
| 1708645200 | 61.69 | 0.35 | 0.57 | 62.42 | 62.42 | 61.31 | 1641318 |
| 1708558800 | 61.34 | -1.71 | -2.71 | 62.19 | 62.44 | 60.61 | 2245396 |
| 1708472400 | 63.05 | -0.44 | -0.69 | 62.77 | 63.57 | 61.58 | 2115305 |
| 1708126800 | 63.49 | -1.6 | -2.46 | 64.7 | 65.39 | 63.47 | 2046973 |
| 1708040400 | 65.09 | 0.33 | 0.51 | 65 | 66.3 | 64.76 | 2567482 |
| 1707954000 | 64.76 | 1.99 | 3.17 | 63.7 | 66.0575 | 62.8 | 2596105 |
| 1707867600 | 62.77 | -3.21 | -4.87 | 63.53 | 65.41 | 62.49 | 4315334 |
| 1707781200 | 65.98 | 0.52 | 0.79 | 65.67 | 66.785 | 64.5 | 7283018 |
| 1707522000 | 65.459999 | -10.29 | -13.58 | 71.29 | 72.2799 | 63.56 | 15541055 |
| 1707435600 | 75.75 | 0.82 | 1.09 | 75.22 | 77.275 | 73.94 | 7288946 |
| 1707349200 | 74.93 | -1.77 | -2.31 | 77.48 | 77.98 | 73.4001 | 3339026 |
| 1707262800 | 76.7 | 0.73 | 0.96 | 76.68 | 77.31 | 73.88 | 2885983 |
| 1707176400 | 75.97 | -3.61 | -4.54 | 79.02 | 79.3432 | 74.75 | 3080654 |
| 1706917200 | 79.58 | 1.37 | 1.75 | 77.92 | 80.19 | 76.39 | 1450114 |
| 1706830800 | 78.21 | 0.16 | 0.20 | 79 | 79.46 | 76.19 | 1576106 |
| 1706744400 | 78.05 | -0.16 | -0.20 | 78.38 | 80.79 | 77.785 | 1873991 |
| 1706658000 | 78.21 | -1.71 | -2.14 | 79.5 | 79.87 | 77.91 | 972191 |
| 1706571600 | 79.92 | 5.54 | 7.45 | 75 | 79.96 | 74.785 | 1560057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
