We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 11.20 | 12.90 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 10.50 | 11.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.10 | 9.90 | 9.00 | 9.50 | 1.10 | 13.92 % | 1 | 7 | 4/26/2024 |
56.00 | 8.50 | 10.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.90 | 9.50 | 6.40 | 8.70 | 0.00 | 0.00 % | 0 | 16 | - |
58.00 | 6.40 | 8.10 | 7.39 | 7.25 | 1.09 | 17.30 % | 1 | 26 | 4/26/2024 |
59.00 | 6.70 | 7.90 | 6.50 | 7.30 | 0.70 | 12.07 % | 13 | 99 | 4/26/2024 |
60.00 | 5.40 | 7.40 | 6.32 | 6.40 | 0.82 | 14.91 % | 29 | 119 | 4/26/2024 |
61.00 | 5.70 | 5.90 | 5.70 | 5.80 | 0.80 | 16.33 % | 89 | 235 | 4/26/2024 |
62.00 | 5.10 | 5.50 | 5.20 | 5.30 | 0.70 | 15.56 % | 39 | 277 | 4/26/2024 |
63.00 | 4.70 | 4.90 | 4.84 | 4.80 | 0.74 | 18.05 % | 112 | 197 | 4/26/2024 |
64.00 | 4.20 | 4.60 | 4.30 | 4.40 | 0.90 | 26.47 % | 52 | 20 | 4/26/2024 |
65.00 | 3.80 | 4.60 | 3.80 | 4.20 | 0.60 | 18.75 % | 29 | 172 | 4/26/2024 |
66.00 | 3.50 | 3.90 | 3.59 | 3.70 | 0.52 | 16.94 % | 59 | 16 | 4/26/2024 |
67.00 | 3.10 | 3.80 | 3.00 | 3.45 | 0.25 | 9.09 % | 5 | 125 | 4/26/2024 |
68.00 | 2.20 | 3.30 | 2.85 | 2.75 | 0.40 | 16.33 % | 50 | 122 | 4/26/2024 |
69.00 | 2.50 | 3.10 | 2.65 | 2.80 | 0.16 | 6.43 % | 22 | 133 | 4/26/2024 |
70.00 | 2.25 | 2.60 | 2.60 | 2.425 | 0.65 | 33.33 % | 109 | 135 | 4/26/2024 |
71.00 | 2.00 | 2.60 | 2.20 | 2.30 | 0.72 | 48.65 % | 29 | 19 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 1.00 | 1.70 | 1.45 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 1.25 | 1.45 | 1.53 | 1.35 | -0.32 | -17.30 % | 14 | 34 | 4/26/2024 |
54.00 | 1.50 | 1.70 | 1.70 | 1.60 | -0.50 | -22.73 % | 4 | 1,105 | 4/26/2024 |
55.00 | 1.75 | 2.10 | 2.09 | 1.925 | -0.51 | -19.62 % | 21 | 279 | 4/26/2024 |
56.00 | 2.05 | 2.30 | 2.40 | 2.175 | -0.60 | -20.00 % | 27 | 514 | 4/26/2024 |
57.00 | 2.40 | 2.80 | 2.40 | 2.60 | -1.00 | -29.41 % | 15 | 194 | 4/26/2024 |
58.00 | 2.80 | 3.80 | 2.80 | 3.30 | -1.30 | -31.71 % | 22 | 61 | 4/26/2024 |
59.00 | 3.20 | 4.20 | 3.60 | 3.70 | -1.10 | -23.40 % | 1 | 22 | 4/26/2024 |
60.00 | 3.10 | 4.00 | 3.60 | 3.55 | -1.15 | -24.21 % | 34 | 105 | 4/26/2024 |
61.00 | 4.00 | 4.40 | 4.60 | 4.20 | -0.60 | -11.54 % | 65 | 127 | 4/26/2024 |
62.00 | 4.60 | 4.90 | 4.90 | 4.75 | -1.00 | -16.95 % | 44 | 98 | 4/26/2024 |
63.00 | 5.10 | 5.50 | 5.30 | 5.30 | -1.70 | -24.29 % | 36 | 42 | 4/26/2024 |
64.00 | 5.60 | 6.10 | 6.48 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 5.90 | 6.80 | 6.80 | 6.35 | -0.90 | -11.69 % | 2 | 132 | 4/26/2024 |
66.00 | 6.50 | 7.80 | 7.50 | 7.15 | -0.90 | -10.71 % | 3 | 77 | 4/26/2024 |
67.00 | 7.00 | 8.00 | 7.90 | 7.50 | -1.30 | -14.13 % | 3 | 1 | 4/26/2024 |
68.00 | 7.90 | 8.70 | 9.90 | 8.30 | 0.00 | 0.00 % | 0 | 26 | - |
69.00 | 8.60 | 9.40 | 9.20 | 9.00 | 0.00 | 0.00 % | 12 | 0 | 4/26/2024 |
70.00 | 9.30 | 10.20 | 10.30 | 9.75 | -0.78 | -7.04 % | 502 | 2 | 4/26/2024 |
71.00 | 10.00 | 11.00 | 12.58 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions