PLUS1
0.3705
0.0005 (0.14%)
0.0005 (0.14%)
Upgrade to Real-Time
Market Closed
| Volume | 47,174 |
|
|||||
| News | - | ||||||
| Day High | 0.3705 | Low High |
|||||
| Day Low | 0.3635 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beghelli SPA | BE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0005 | 0.14% | 0.3705 | 10:56:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.3635 | 0.3705 | 0.3705 | 0.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 47,174 | - | 0.285 - 0.497 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:20:28 | 1,874 | 0.3705 € | EUR |
Period:
Draw Mode:
Beghelli News
Loading Messages....
Beghelli Discussion Forums - BE
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/12/2022 | 13:58 | - | completely agree! The future is hydrogen...at least Cummins |
| 5/06/2022 | 06:26 | - | A lot to digest in the Q1 report |
| 2/11/2022 | 02:19 | - | A good earnings report from currently the number |
| 11/20/2021 | 03:19 | - | It gets better, two birds with one stone. |
| 11/16/2021 | 08:10 | - | $BE [b]Hydrogen is heating up ‘Why wait |
| 11/05/2021 | 06:31 | - | Yeah. I wonder if its true though. |
| 11/05/2021 | 06:29 | - | must have said something good on the call though.... |
| 11/05/2021 | 04:40 | - | BE. =. PU |
| 11/04/2021 | 16:21 | - | What a train wreck! If the SK deal didn''t |
| 11/04/2021 | 08:46 | - | Marker: Bloom Energy Corpora (BE) |
Historical BE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3715 | 0.3825 | 0.362 | 0.370625 | 79,199 | -0.001 | -0.27% |
| 1 Month | 0.3905 | 0.404 | 0.357 | 0.375981 | 85,057 | -0.02 | -5.12% |
| 3 Months | 0.3865 | 0.433 | 0.357 | 0.398808 | 180,229 | -0.016 | -4.14% |
| 6 Months | 0.441 | 0.497 | 0.285 | 0.426575 | 678,060 | -0.0705 | -15.99% |
| 1 Year | 0.366 | 0.497 | 0.285 | 0.419283 | 660,296 | 0.0045 | 1.23% |
| 3 Years | 0.237 | 0.497 | 0.145 | 0.352824 | 553,515 | 0.1335 | 56.33% |
| 5 Years | 0.4418 | 0.4995 | 0.145 | 0.355756 | 381,064 | -0.0713 | -16.14% |
Dividends for Beghelli - Last 12 months
No dividends issued between Jul 03 2021 and Jul 03 2022
