
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.35 | 9.80 | 10.13 | 9.575 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 8.40 | 8.70 | 9.15 | 8.55 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 7.45 | 7.65 | 8.25 | 7.55 | 0.00 | 0.00 % | 0 | 275 | - |
66.00 | 6.30 | 6.70 | 6.57 | 6.50 | 0.00 | 0.00 % | 0 | 20 | - |
67.00 | 5.30 | 5.90 | 5.53 | 5.60 | -0.82 | -12.91 % | 2 | 38 | 6/12/2025 |
68.00 | 4.30 | 4.75 | 4.67 | 4.525 | 0.00 | 0.00 % | 0 | 49 | - |
69.00 | 2.78 | 4.15 | 3.63 | 3.465 | -2.47 | -40.49 % | 28 | 55 | 6/12/2025 |
70.00 | 2.28 | 2.69 | 2.51 | 2.485 | -0.19 | -7.04 % | 2 | 654 | 6/12/2025 |
71.00 | 1.34 | 1.90 | 1.96 | 1.62 | 0.00 | 0.00 % | 0 | 72 | - |
72.00 | 0.82 | 1.06 | 0.92 | 0.94 | -0.25 | -21.37 % | 40 | 112 | 6/12/2025 |
73.00 | 0.32 | 0.41 | 0.32 | 0.365 | -0.23 | -41.82 % | 152 | 154 | 6/12/2025 |
74.00 | 0.08 | 0.24 | 0.14 | 0.16 | -0.13 | -48.15 % | 64 | 244 | 6/12/2025 |
75.00 | 0.01 | 0.15 | 0.05 | 0.08 | -0.08 | -61.54 % | 2 | 670 | 6/12/2025 |
76.00 | 0.02 | 0.26 | 0.06 | 0.14 | 0.01 | 20.00 % | 6 | 154 | 6/12/2025 |
77.00 | 0.00 | 0.12 | 0.03 | 0.03 | -0.01 | -25.00 % | 1 | 246 | 6/12/2025 |
78.00 | 0.01 | 0.15 | 0.02 | 0.08 | 0.01 | 100.00 % | 7 | 325 | 6/12/2025 |
79.00 | 0.00 | 1.41 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 43 | - |
80.00 | 0.00 | 0.03 | 0.04 | 0.06 | -0.02 | -33.33 % | 1 | 356 | 6/12/2025 |
81.00 | 0.00 | 1.27 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.00 | 1.27 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 1.47 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
64.00 | 0.00 | 0.98 | 0.03 | 0.03 | 0.01 | 50.00 % | 6 | 113 | 6/12/2025 |
65.00 | 0.00 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 2 | 73 | 6/12/2025 |
66.00 | 0.00 | 1.27 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
67.00 | 0.00 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 73 | - |
68.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 101 | - |
69.00 | 0.10 | 0.11 | 0.03 | 0.105 | -0.02 | -40.00 % | 2 | 168 | 6/12/2025 |
70.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.08 | -61.54 % | 40 | 222 | 6/12/2025 |
71.00 | 0.09 | 0.25 | 0.09 | 0.17 | -0.13 | -59.09 % | 21 | 258 | 6/12/2025 |
72.00 | 0.31 | 0.37 | 0.40 | 0.34 | -0.13 | -24.53 % | 50 | 354 | 6/12/2025 |
73.00 | 0.72 | 0.93 | 0.84 | 0.825 | -0.02 | -2.33 % | 95 | 220 | 6/12/2025 |
74.00 | 1.46 | 1.78 | 1.78 | 1.62 | 0.18 | 11.25 % | 43 | 117 | 6/12/2025 |
75.00 | 2.25 | 2.70 | 3.01 | 2.475 | 0.59 | 24.38 % | 1 | 243 | 6/12/2025 |
76.00 | 3.30 | 3.60 | 3.45 | 3.45 | 1.89 | 121.15 % | 2 | 10 | 6/12/2025 |
77.00 | 2.57 | 6.40 | 3.24 | 4.485 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 3.90 | 7.25 | 5.60 | 5.575 | -3.05 | -35.26 % | 1 | 1 | 6/12/2025 |
79.00 | 5.00 | 8.25 | 5.68 | 6.625 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 5.75 | 9.35 | 7.20 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 8.25 | 8.70 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions