![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 8.35 | 10.55 | 14.37 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.30 | 9.60 | 9.49 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.90 | 8.50 | 7.55 | 7.70 | -1.08 | -12.51 % | 1 | 15 | 7/26/2024 |
81.00 | 6.30 | 7.35 | 7.45 | 6.825 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 5.35 | 6.60 | 4.75 | 5.975 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 3.75 | 4.95 | 5.36 | 4.35 | 0.00 | 0.00 % | 0 | 44 | - |
84.00 | 2.99 | 4.60 | 4.50 | 3.795 | 0.00 | 0.00 % | 0 | 90 | - |
85.00 | 2.80 | 3.75 | 2.80 | 3.275 | -0.60 | -17.65 % | 5 | 136 | 7/26/2024 |
86.00 | 2.03 | 2.35 | 2.38 | 2.19 | 0.00 | 0.00 % | 0 | 77 | - |
87.00 | 1.53 | 1.63 | 1.52 | 1.58 | -0.56 | -26.92 % | 16 | 99 | 7/26/2024 |
87.50 | 1.27 | 1.36 | 1.39 | 1.315 | -0.17 | -10.90 % | 9 | 40 | 7/26/2024 |
88.00 | 1.04 | 1.13 | 1.08 | 1.085 | -0.60 | -35.71 % | 28 | 59 | 7/26/2024 |
88.50 | 0.84 | 0.93 | 0.89 | 0.885 | -0.69 | -43.67 % | 17 | 29 | 7/26/2024 |
89.00 | 0.67 | 0.76 | 0.76 | 0.715 | -0.22 | -22.45 % | 7 | 86 | 7/26/2024 |
90.00 | 0.41 | 0.49 | 0.44 | 0.45 | -0.31 | -41.33 % | 251 | 2,123 | 7/26/2024 |
91.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.18 | -40.00 % | 96 | 288 | 7/26/2024 |
92.00 | 0.13 | 0.18 | 0.17 | 0.155 | -0.13 | -43.33 % | 11 | 44 | 7/26/2024 |
93.00 | 0.09 | 0.12 | 0.13 | 0.105 | -0.07 | -35.00 % | 9 | 420 | 7/26/2024 |
94.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.04 | -25.00 % | 1 | 372 | 7/26/2024 |
95.00 | 0.03 | 0.10 | 0.07 | 0.065 | 0.00 | 0.00 % | 28 | 1,177 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.02 | 0.26 | 0.05 | 0.14 | -0.09 | -64.29 % | 25 | 60 | 7/26/2024 |
79.00 | 0.03 | 0.75 | 0.07 | 0.39 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.03 | 0.45 | 0.05 | 0.24 | -0.06 | -54.55 % | 1 | 29 | 7/26/2024 |
81.00 | 0.08 | 0.12 | 0.08 | 0.10 | -0.06 | -42.86 % | 7 | 40 | 7/26/2024 |
82.00 | 0.01 | 0.16 | 0.22 | 0.085 | 0.00 | 0.00 % | 0 | 109 | - |
83.00 | 0.08 | 0.23 | 0.20 | 0.155 | -0.04 | -16.67 % | 29 | 84 | 7/26/2024 |
84.00 | 0.31 | 0.35 | 0.30 | 0.33 | -0.06 | -16.67 % | 29 | 87 | 7/26/2024 |
85.00 | 0.43 | 0.54 | 0.52 | 0.485 | 0.02 | 4.00 % | 17 | 191 | 7/26/2024 |
86.00 | 0.76 | 0.82 | 0.84 | 0.79 | -0.01 | -1.18 % | 36 | 200 | 7/26/2024 |
87.00 | 1.14 | 1.19 | 1.25 | 1.165 | 0.12 | 10.62 % | 24 | 86 | 7/26/2024 |
87.50 | 1.37 | 1.43 | 1.44 | 1.40 | 0.21 | 17.07 % | 51 | 23 | 7/26/2024 |
88.00 | 1.63 | 1.69 | 1.54 | 1.66 | -0.26 | -14.44 % | 24 | 143 | 7/26/2024 |
88.50 | 1.92 | 1.99 | 1.94 | 1.955 | 0.23 | 13.45 % | 14 | 34 | 7/26/2024 |
89.00 | 2.11 | 2.44 | 2.22 | 2.275 | 0.16 | 7.77 % | 3 | 22 | 7/26/2024 |
90.00 | 2.80 | 3.80 | 2.26 | 3.30 | -0.82 | -26.62 % | 4 | 56 | 7/26/2024 |
91.00 | 3.60 | 4.25 | 4.16 | 3.925 | 1.64 | 65.08 % | 26 | 7 | 7/26/2024 |
92.00 | 3.75 | 5.00 | 4.65 | 4.375 | -3.53 | -43.15 % | 12 | 0 | 7/26/2024 |
93.00 | 4.70 | 6.50 | 10.28 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.80 | 7.90 | 6.95 | 6.85 | 0.00 | 0.00 % | 25 | 0 | 7/26/2024 |
95.00 | 6.65 | 8.90 | 6.80 | 7.775 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions