ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBY Best Buy Company

73.60
2.66 (3.75%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Best Buy Company BBY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.66 3.75% 73.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
70.86 70.78 73.50 73.42 70.94
more quote information »

BBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.3973.5067.8070.442,947,4645.217.62%
1 Month67.2473.5062.300167.603,540,6496.369.46%
3 Months72.6273.9862.300168.522,496,2770.981.35%
6 Months72.3485.4062.300173.662,391,9401.261.74%
1 Year85.5093.321562.300176.442,410,977-11.90-13.92%
3 Years108.78141.9760.78591.182,747,970-35.18-32.34%
5 Years66.09141.9747.7285.552,789,6347.5111.36%

BBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 73.42 2.48 3.5% 70.86 73.50 70.78 3,064,709
Nov 30 2023 70.94 0.16 0.23% 71.27 71.27 69.75 4,275,531
Nov 29 2023 70.78 -0.24 -0.34% 71.06 71.65 70.56 2,774,414
Nov 28 2023 71.02 1.66 2.39% 69.57 71.30 68.67 2,951,174
Nov 27 2023 69.36 -0.15 -0.22% 69.49 69.525 68.12 3,034,741
Nov 24 2023 69.51 1.48 2.18% 68.39 69.69 67.80 1,701,461
Nov 22 2023 68.03 0.41 0.61% 67.99 68.93 67.38 3,631,043
Nov 21 2023 67.62 -0.49 -0.72% 65.00 68.05 62.92 8,198,550
Nov 20 2023 68.11 -0.11 -0.16% 68.21 68.38 67.56 5,165,119
Nov 17 2023 68.22 1.47 2.2% 67.71 68.72 67.44 4,314,324
Nov 16 2023 66.75 -2.13 -3.09% 68.25 68.73 65.98 4,204,821
Nov 15 2023 68.88 2.40 3.61% 68.02 69.24 67.53 5,423,570
Nov 14 2023 66.48 2.64 4.14% 65.44 67.00 65.01 3,889,341
Nov 13 2023 63.84 -0.28 -0.44% 63.61 64.15 63.39 2,372,215
Nov 10 2023 64.12 1.24 1.97% 63.10 64.26 62.3001 2,575,205
Nov 09 2023 62.88 -1.06 -1.66% 64.16 64.24 62.6802 2,177,074
Nov 08 2023 63.94 -1.63 -2.49% 65.00 65.7445 63.85 3,205,136
Nov 07 2023 65.57 -1.39 -2.08% 66.94 66.94 65.215 2,789,808
Nov 06 2023 66.96 -0.23 -0.34% 67.38 67.87 66.62 2,578,705
Nov 03 2023 67.19 0.84 1.27% 67.24 67.935 67.09 2,010,099
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com