BBY

Best Buy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Best Buy Company BBY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.29 -2.06% 108.66 14:26:08
Open Price Low Price High Price Close Price Prev Close
110.01 106.27 111.65 110.95
more quote information »

BBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.00121.87106.27118.017,214,851-7.34-6.33%
1 Month123.83141.97106.27126.063,427,756-15.17-12.25%
3 Months113.87141.97103.42117.692,572,343-5.21-4.58%
6 Months117.33141.97103.42115.882,382,221-8.67-7.39%
1 Year112.68141.9795.93113.442,576,752-4.02-3.57%
3 Years63.87141.9747.7288.492,753,82944.7970.13%
5 Years45.37141.9741.6775.313,153,97763.29139.5%

BBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 110.95 -3.82 -3.33% 115.68 116.00 110.30 4,593,168
Nov 26 2021 114.77 -1.92 -1.65% 114.50 116.22 113.88 2,345,969
Nov 24 2021 116.69 -4.32 -3.57% 120.2201 121.87 115.90 5,987,930
Nov 23 2021 121.01 -16.99 -12.31% 116.00 121.44 115.00 15,932,335
Nov 22 2021 138.00 1.87 1.37% 137.22 141.97 137.22 5,409,142
Nov 19 2021 136.13 0.52 0.38% 136.18 137.5686 134.995 1,954,373
Nov 18 2021 135.61 2.75 2.07% 134.49 136.12 133.79 2,357,615
Nov 17 2021 132.86 -2.07 -1.53% 134.33 135.26 132.25 1,925,976
Nov 16 2021 134.93 2.57 1.94% 132.36 135.601 132.28 2,066,508
Nov 15 2021 132.36 -3.27 -2.41% 136.74 136.779 131.81 2,681,546
Nov 12 2021 135.63 2.73 2.05% 133.345 136.74 133.05 2,312,549
Nov 11 2021 132.90 1.65 1.26% 132.11 133.55 131.32 1,843,201
Nov 10 2021 131.25 -1.69 -1.27% 132.34 133.42 131.16 1,924,912
Nov 09 2021 132.94 2.85 2.19% 130.27 133.27 129.62 2,023,708
Nov 08 2021 130.09 1.02 0.79% 129.00 130.39 128.32 2,594,985
Nov 05 2021 129.07 0.46 0.36% 129.95 130.55 128.35 2,211,986
Nov 04 2021 128.61 3.51 2.81% 126.00 128.81 125.43 2,951,574
Nov 03 2021 125.10 1.27 1.03% 124.10 126.09 123.70 2,223,821
Nov 02 2021 123.83 -0.08 -0.06% 123.83 124.61 122.98 1,786,067
Nov 01 2021 123.91 1.67 1.37% 123.00 124.21 122.70 1,901,227
See More Historical Prices ยป
Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 19:41:11