PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.29 | -2.06% | 108.66 | 14:26:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.01 | 106.27 | 111.65 | 110.95 |
BBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 121.87 | 106.27 | 118.01 | 7,214,851 | -7.34 | -6.33% |
| 1 Month | 123.83 | 141.97 | 106.27 | 126.06 | 3,427,756 | -15.17 | -12.25% |
| 3 Months | 113.87 | 141.97 | 103.42 | 117.69 | 2,572,343 | -5.21 | -4.58% |
| 6 Months | 117.33 | 141.97 | 103.42 | 115.88 | 2,382,221 | -8.67 | -7.39% |
| 1 Year | 112.68 | 141.97 | 95.93 | 113.44 | 2,576,752 | -4.02 | -3.57% |
| 3 Years | 63.87 | 141.97 | 47.72 | 88.49 | 2,753,829 | 44.79 | 70.13% |
| 5 Years | 45.37 | 141.97 | 41.67 | 75.31 | 3,153,977 | 63.29 | 139.5% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 110.95 | -3.82 | -3.33% | 115.68 | 116.00 | 110.30 | 4,593,168 |
| Nov 26 2021 | 114.77 | -1.92 | -1.65% | 114.50 | 116.22 | 113.88 | 2,345,969 |
| Nov 24 2021 | 116.69 | -4.32 | -3.57% | 120.2201 | 121.87 | 115.90 | 5,987,930 |
| Nov 23 2021 | 121.01 | -16.99 | -12.31% | 116.00 | 121.44 | 115.00 | 15,932,335 |
| Nov 22 2021 | 138.00 | 1.87 | 1.37% | 137.22 | 141.97 | 137.22 | 5,409,142 |
| Nov 19 2021 | 136.13 | 0.52 | 0.38% | 136.18 | 137.5686 | 134.995 | 1,954,373 |
| Nov 18 2021 | 135.61 | 2.75 | 2.07% | 134.49 | 136.12 | 133.79 | 2,357,615 |
| Nov 17 2021 | 132.86 | -2.07 | -1.53% | 134.33 | 135.26 | 132.25 | 1,925,976 |
| Nov 16 2021 | 134.93 | 2.57 | 1.94% | 132.36 | 135.601 | 132.28 | 2,066,508 |
| Nov 15 2021 | 132.36 | -3.27 | -2.41% | 136.74 | 136.779 | 131.81 | 2,681,546 |
| Nov 12 2021 | 135.63 | 2.73 | 2.05% | 133.345 | 136.74 | 133.05 | 2,312,549 |
| Nov 11 2021 | 132.90 | 1.65 | 1.26% | 132.11 | 133.55 | 131.32 | 1,843,201 |
| Nov 10 2021 | 131.25 | -1.69 | -1.27% | 132.34 | 133.42 | 131.16 | 1,924,912 |
| Nov 09 2021 | 132.94 | 2.85 | 2.19% | 130.27 | 133.27 | 129.62 | 2,023,708 |
| Nov 08 2021 | 130.09 | 1.02 | 0.79% | 129.00 | 130.39 | 128.32 | 2,594,985 |
| Nov 05 2021 | 129.07 | 0.46 | 0.36% | 129.95 | 130.55 | 128.35 | 2,211,986 |
| Nov 04 2021 | 128.61 | 3.51 | 2.81% | 126.00 | 128.81 | 125.43 | 2,951,574 |
| Nov 03 2021 | 125.10 | 1.27 | 1.03% | 124.10 | 126.09 | 123.70 | 2,223,821 |
| Nov 02 2021 | 123.83 | -0.08 | -0.06% | 123.83 | 124.61 | 122.98 | 1,786,067 |
| Nov 01 2021 | 123.91 | 1.67 | 1.37% | 123.00 | 124.21 | 122.70 | 1,901,227 |
