BBY

Best Buy Historical Data

Company Name Stock Ticker Symbol Market Type
Best Buy Company BBY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.10 -1.2% 90.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
90.01 89.51 91.33 90.32 91.42
more quote information »

BBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5893.321583.1288.532,561,5606.748.06%
1 Month82.0593.321580.7985.392,212,4128.2710.08%
3 Months72.1493.321567.39581.233,194,34618.1825.2%
6 Months75.8993.321560.78576.072,903,47014.4319.01%
1 Year98.32112.9660.78581.113,109,042-8.00-8.14%
3 Years85.39141.9748.10594.462,840,8344.935.77%
5 Years70.54141.9747.7284.632,935,82119.7828.04%

BBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 90.32 -1.10 -1.2% 90.01 91.33 89.51 1,427,940
Feb 02 2023 91.42 1.77 1.97% 90.79 93.3215 90.39 2,893,262
Feb 01 2023 89.65 0.93 1.05% 88.26 90.125 86.23 2,689,276
Jan 31 2023 88.72 2.34 2.71% 86.91 88.73 86.65 2,778,488
Jan 30 2023 86.38 1.20 1.41% 84.45 87.00 84.13 2,460,382
Jan 27 2023 85.18 1.23 1.47% 83.58 85.48 83.12 1,986,393
Jan 26 2023 83.95 -0.05 -0.06% 84.55 85.29 83.505 1,442,777
Jan 25 2023 84.00 0.37 0.44% 82.98 84.03 81.68 2,629,544
Jan 24 2023 83.63 -0.61 -0.72% 83.96 84.975 83.49 2,050,322
Jan 23 2023 84.24 1.57 1.9% 83.28 84.72 82.64 2,266,446
Jan 20 2023 82.67 1.15 1.41% 81.66 83.00 80.88 2,416,699
Jan 19 2023 81.52 -1.44 -1.74% 82.36 83.00 80.79 1,880,896
Jan 18 2023 82.96 -1.46 -1.73% 85.19 86.44 82.85 2,172,603
Jan 17 2023 84.42 -1.36 -1.59% 85.17 85.50 84.08 2,092,619
Jan 13 2023 85.78 -0.62 -0.72% 84.98 86.51 84.98 1,739,022
Jan 12 2023 86.40 0.55 0.64% 86.35 86.6999 84.83 2,584,219
Jan 11 2023 85.85 1.58 1.87% 84.94 86.89 84.27 2,897,545
Jan 10 2023 84.27 2.21 2.69% 82.65 84.28 82.33 1,553,923
Jan 09 2023 82.06 -0.98 -1.18% 83.31 83.51 81.87 1,795,823
Jan 06 2023 83.04 1.53 1.88% 82.05 83.325 81.74 1,705,593
Jan 05 2023 81.51 -0.43 -0.52% 81.30 81.66 80.05 2,122,363
Jan 04 2023 81.94 1.53 1.9% 81.45 82.96 80.835 1,937,054
See More Historical Prices ยป
Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 09:46:23