Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.66 | 3.75% | 73.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.86 | 70.78 | 73.50 | 73.42 | 70.94 |
BBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.39 | 73.50 | 67.80 | 70.44 | 2,947,464 | 5.21 | 7.62% |
| 1 Month | 67.24 | 73.50 | 62.3001 | 67.60 | 3,540,649 | 6.36 | 9.46% |
| 3 Months | 72.62 | 73.98 | 62.3001 | 68.52 | 2,496,277 | 0.98 | 1.35% |
| 6 Months | 72.34 | 85.40 | 62.3001 | 73.66 | 2,391,940 | 1.26 | 1.74% |
| 1 Year | 85.50 | 93.3215 | 62.3001 | 76.44 | 2,410,977 | -11.90 | -13.92% |
| 3 Years | 108.78 | 141.97 | 60.785 | 91.18 | 2,747,970 | -35.18 | -32.34% |
| 5 Years | 66.09 | 141.97 | 47.72 | 85.55 | 2,789,634 | 7.51 | 11.36% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 73.42 | 2.48 | 3.5% | 70.86 | 73.50 | 70.78 | 3,064,709 |
| Nov 30 2023 | 70.94 | 0.16 | 0.23% | 71.27 | 71.27 | 69.75 | 4,275,531 |
| Nov 29 2023 | 70.78 | -0.24 | -0.34% | 71.06 | 71.65 | 70.56 | 2,774,414 |
| Nov 28 2023 | 71.02 | 1.66 | 2.39% | 69.57 | 71.30 | 68.67 | 2,951,174 |
| Nov 27 2023 | 69.36 | -0.15 | -0.22% | 69.49 | 69.525 | 68.12 | 3,034,741 |
| Nov 24 2023 | 69.51 | 1.48 | 2.18% | 68.39 | 69.69 | 67.80 | 1,701,461 |
| Nov 22 2023 | 68.03 | 0.41 | 0.61% | 67.99 | 68.93 | 67.38 | 3,631,043 |
| Nov 21 2023 | 67.62 | -0.49 | -0.72% | 65.00 | 68.05 | 62.92 | 8,198,550 |
| Nov 20 2023 | 68.11 | -0.11 | -0.16% | 68.21 | 68.38 | 67.56 | 5,165,119 |
| Nov 17 2023 | 68.22 | 1.47 | 2.2% | 67.71 | 68.72 | 67.44 | 4,314,324 |
| Nov 16 2023 | 66.75 | -2.13 | -3.09% | 68.25 | 68.73 | 65.98 | 4,204,821 |
| Nov 15 2023 | 68.88 | 2.40 | 3.61% | 68.02 | 69.24 | 67.53 | 5,423,570 |
| Nov 14 2023 | 66.48 | 2.64 | 4.14% | 65.44 | 67.00 | 65.01 | 3,889,341 |
| Nov 13 2023 | 63.84 | -0.28 | -0.44% | 63.61 | 64.15 | 63.39 | 2,372,215 |
| Nov 10 2023 | 64.12 | 1.24 | 1.97% | 63.10 | 64.26 | 62.3001 | 2,575,205 |
| Nov 09 2023 | 62.88 | -1.06 | -1.66% | 64.16 | 64.24 | 62.6802 | 2,177,074 |
| Nov 08 2023 | 63.94 | -1.63 | -2.49% | 65.00 | 65.7445 | 63.85 | 3,205,136 |
| Nov 07 2023 | 65.57 | -1.39 | -2.08% | 66.94 | 66.94 | 65.215 | 2,789,808 |
| Nov 06 2023 | 66.96 | -0.23 | -0.34% | 67.38 | 67.87 | 66.62 | 2,578,705 |
| Nov 03 2023 | 67.19 | 0.84 | 1.27% | 67.24 | 67.935 | 67.09 | 2,010,099 |
