BBY

Best Buy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Best Buy Company BBY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.68 2.58% 66.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
65.79 65.01 66.86 66.77 65.19
more quote information »

BBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.1075.4564.2970.003,406,874-5.23-7.25%
1 Month80.5281.6264.2971.923,577,754-13.65-16.95%
3 Months89.7998.1864.2979.673,561,994-22.92-25.53%
6 Months102.43112.9664.2989.923,366,971-35.56-34.72%
1 Year115.19141.9764.29100.122,968,961-48.32-41.95%
3 Years71.24141.9748.10594.782,774,549-4.37-6.13%
5 Years57.87141.9747.7281.793,053,8969.0015.55%

BBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 66.77 1.58 2.42% 65.79 66.86 65.01 2,867,909
Jun 30 2022 65.19 -1.96 -2.92% 66.10 66.25 64.29 3,485,343
Jun 29 2022 67.15 -1.70 -2.47% 68.29 68.61 66.60 3,335,023
Jun 28 2022 68.85 -3.29 -4.56% 71.72 72.00 68.67 2,590,933
Jun 27 2022 72.14 -2.55 -3.41% 74.45 75.45 71.84 2,562,322
Jun 24 2022 74.69 3.40 4.77% 72.10 74.74 71.42 5,060,750
Jun 23 2022 71.29 1.41 2.02% 70.12 71.79 70.02 2,421,935
Jun 22 2022 69.88 -0.59 -0.84% 70.32 71.08 69.52 2,728,916
Jun 21 2022 70.47 -0.04 -0.06% 72.07 72.28 70.09 3,271,627
Jun 17 2022 70.51 2.03 2.96% 68.02 71.42 68.00 8,386,652
Jun 16 2022 68.48 -3.28 -4.57% 69.55 70.25 67.66 3,848,759
Jun 15 2022 71.76 1.17 1.66% 70.84 72.68 70.38 3,347,635
Jun 14 2022 70.59 1.14 1.64% 70.00 71.56 69.4028 4,571,770
Jun 13 2022 69.45 -3.15 -4.34% 70.41 70.91 68.62 4,404,968
Jun 10 2022 72.60 -2.33 -3.11% 73.32 74.41 72.025 3,738,567
Jun 09 2022 74.93 -2.19 -2.84% 76.63 77.409 74.93 3,137,709
Jun 08 2022 77.12 -1.23 -1.57% 77.78 78.96 76.20 2,773,986
Jun 07 2022 78.35 -0.92 -1.16% 76.39 78.61 75.60 3,446,514
Jun 06 2022 79.27 -1.12 -1.39% 80.94 80.94 79.01 2,568,424
Jun 03 2022 80.39 -0.87 -1.07% 80.52 81.62 80.1572 2,294,335
Jun 02 2022 81.26 1.18 1.47% 80.56 81.30 79.20 2,227,582
See More Historical Prices ยป
Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 05:52:58