PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -1.2% | 90.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.01 | 89.51 | 91.33 | 90.32 | 91.42 |
BBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.58 | 93.3215 | 83.12 | 88.53 | 2,561,560 | 6.74 | 8.06% |
| 1 Month | 82.05 | 93.3215 | 80.79 | 85.39 | 2,212,412 | 8.27 | 10.08% |
| 3 Months | 72.14 | 93.3215 | 67.395 | 81.23 | 3,194,346 | 18.18 | 25.2% |
| 6 Months | 75.89 | 93.3215 | 60.785 | 76.07 | 2,903,470 | 14.43 | 19.01% |
| 1 Year | 98.32 | 112.96 | 60.785 | 81.11 | 3,109,042 | -8.00 | -8.14% |
| 3 Years | 85.39 | 141.97 | 48.105 | 94.46 | 2,840,834 | 4.93 | 5.77% |
| 5 Years | 70.54 | 141.97 | 47.72 | 84.63 | 2,935,821 | 19.78 | 28.04% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 90.32 | -1.10 | -1.2% | 90.01 | 91.33 | 89.51 | 1,427,940 |
| Feb 02 2023 | 91.42 | 1.77 | 1.97% | 90.79 | 93.3215 | 90.39 | 2,893,262 |
| Feb 01 2023 | 89.65 | 0.93 | 1.05% | 88.26 | 90.125 | 86.23 | 2,689,276 |
| Jan 31 2023 | 88.72 | 2.34 | 2.71% | 86.91 | 88.73 | 86.65 | 2,778,488 |
| Jan 30 2023 | 86.38 | 1.20 | 1.41% | 84.45 | 87.00 | 84.13 | 2,460,382 |
| Jan 27 2023 | 85.18 | 1.23 | 1.47% | 83.58 | 85.48 | 83.12 | 1,986,393 |
| Jan 26 2023 | 83.95 | -0.05 | -0.06% | 84.55 | 85.29 | 83.505 | 1,442,777 |
| Jan 25 2023 | 84.00 | 0.37 | 0.44% | 82.98 | 84.03 | 81.68 | 2,629,544 |
| Jan 24 2023 | 83.63 | -0.61 | -0.72% | 83.96 | 84.975 | 83.49 | 2,050,322 |
| Jan 23 2023 | 84.24 | 1.57 | 1.9% | 83.28 | 84.72 | 82.64 | 2,266,446 |
| Jan 20 2023 | 82.67 | 1.15 | 1.41% | 81.66 | 83.00 | 80.88 | 2,416,699 |
| Jan 19 2023 | 81.52 | -1.44 | -1.74% | 82.36 | 83.00 | 80.79 | 1,880,896 |
| Jan 18 2023 | 82.96 | -1.46 | -1.73% | 85.19 | 86.44 | 82.85 | 2,172,603 |
| Jan 17 2023 | 84.42 | -1.36 | -1.59% | 85.17 | 85.50 | 84.08 | 2,092,619 |
| Jan 13 2023 | 85.78 | -0.62 | -0.72% | 84.98 | 86.51 | 84.98 | 1,739,022 |
| Jan 12 2023 | 86.40 | 0.55 | 0.64% | 86.35 | 86.6999 | 84.83 | 2,584,219 |
| Jan 11 2023 | 85.85 | 1.58 | 1.87% | 84.94 | 86.89 | 84.27 | 2,897,545 |
| Jan 10 2023 | 84.27 | 2.21 | 2.69% | 82.65 | 84.28 | 82.33 | 1,553,923 |
| Jan 09 2023 | 82.06 | -0.98 | -1.18% | 83.31 | 83.51 | 81.87 | 1,795,823 |
| Jan 06 2023 | 83.04 | 1.53 | 1.88% | 82.05 | 83.325 | 81.74 | 1,705,593 |
| Jan 05 2023 | 81.51 | -0.43 | -0.52% | 81.30 | 81.66 | 80.05 | 2,122,363 |
| Jan 04 2023 | 81.94 | 1.53 | 1.9% | 81.45 | 82.96 | 80.835 | 1,937,054 |