PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.68 | 2.58% | 66.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.79 | 65.01 | 66.86 | 66.77 | 65.19 |
BBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.10 | 75.45 | 64.29 | 70.00 | 3,406,874 | -5.23 | -7.25% |
| 1 Month | 80.52 | 81.62 | 64.29 | 71.92 | 3,577,754 | -13.65 | -16.95% |
| 3 Months | 89.79 | 98.18 | 64.29 | 79.67 | 3,561,994 | -22.92 | -25.53% |
| 6 Months | 102.43 | 112.96 | 64.29 | 89.92 | 3,366,971 | -35.56 | -34.72% |
| 1 Year | 115.19 | 141.97 | 64.29 | 100.12 | 2,968,961 | -48.32 | -41.95% |
| 3 Years | 71.24 | 141.97 | 48.105 | 94.78 | 2,774,549 | -4.37 | -6.13% |
| 5 Years | 57.87 | 141.97 | 47.72 | 81.79 | 3,053,896 | 9.00 | 15.55% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 66.77 | 1.58 | 2.42% | 65.79 | 66.86 | 65.01 | 2,867,909 |
| Jun 30 2022 | 65.19 | -1.96 | -2.92% | 66.10 | 66.25 | 64.29 | 3,485,343 |
| Jun 29 2022 | 67.15 | -1.70 | -2.47% | 68.29 | 68.61 | 66.60 | 3,335,023 |
| Jun 28 2022 | 68.85 | -3.29 | -4.56% | 71.72 | 72.00 | 68.67 | 2,590,933 |
| Jun 27 2022 | 72.14 | -2.55 | -3.41% | 74.45 | 75.45 | 71.84 | 2,562,322 |
| Jun 24 2022 | 74.69 | 3.40 | 4.77% | 72.10 | 74.74 | 71.42 | 5,060,750 |
| Jun 23 2022 | 71.29 | 1.41 | 2.02% | 70.12 | 71.79 | 70.02 | 2,421,935 |
| Jun 22 2022 | 69.88 | -0.59 | -0.84% | 70.32 | 71.08 | 69.52 | 2,728,916 |
| Jun 21 2022 | 70.47 | -0.04 | -0.06% | 72.07 | 72.28 | 70.09 | 3,271,627 |
| Jun 17 2022 | 70.51 | 2.03 | 2.96% | 68.02 | 71.42 | 68.00 | 8,386,652 |
| Jun 16 2022 | 68.48 | -3.28 | -4.57% | 69.55 | 70.25 | 67.66 | 3,848,759 |
| Jun 15 2022 | 71.76 | 1.17 | 1.66% | 70.84 | 72.68 | 70.38 | 3,347,635 |
| Jun 14 2022 | 70.59 | 1.14 | 1.64% | 70.00 | 71.56 | 69.4028 | 4,571,770 |
| Jun 13 2022 | 69.45 | -3.15 | -4.34% | 70.41 | 70.91 | 68.62 | 4,404,968 |
| Jun 10 2022 | 72.60 | -2.33 | -3.11% | 73.32 | 74.41 | 72.025 | 3,738,567 |
| Jun 09 2022 | 74.93 | -2.19 | -2.84% | 76.63 | 77.409 | 74.93 | 3,137,709 |
| Jun 08 2022 | 77.12 | -1.23 | -1.57% | 77.78 | 78.96 | 76.20 | 2,773,986 |
| Jun 07 2022 | 78.35 | -0.92 | -1.16% | 76.39 | 78.61 | 75.60 | 3,446,514 |
| Jun 06 2022 | 79.27 | -1.12 | -1.39% | 80.94 | 80.94 | 79.01 | 2,568,424 |
| Jun 03 2022 | 80.39 | -0.87 | -1.07% | 80.52 | 81.62 | 80.1572 | 2,294,335 |
| Jun 02 2022 | 81.26 | 1.18 | 1.47% | 80.56 | 81.30 | 79.20 | 2,227,582 |
