We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0499 | 42.6788617886 | 2.46 | 3.56 | 2.36 | 37338983 | 2.65232533 | CS |
| 4 | 0.5099 | 16.9966666667 | 3 | 3.56 | 2.36 | 43110122 | 2.80064581 | CS |
| 12 | -0.7301 | -17.2193396226 | 4.24 | 10.36 | 2.36 | 61374096 | 5.58119056 | CS |
| 26 | 1.8599 | 112.721212121 | 1.65 | 10.36 | 1.51 | 46514181 | 4.7812453 | CS |
| 52 | 1.8699 | 114.018292683 | 1.64 | 10.36 | 1.165 | 25028094 | 4.50473822 | CS |
| 156 | -5.6901 | -61.8489130435 | 9.2 | 11.61 | 0.58 | 11499180 | 4.01058197 | CS |
| 260 | -6.3301 | -64.3302845528 | 9.84 | 16.12 | 0.58 | 10291303 | 4.04801538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 3.53 | 0.62 | 21.31 | 2.97 | 3.66 | 2.91 | 125398244 |
| 1745534400 | 2.91 | 0.21 | 7.78 | 2.7 | 2.92 | 2.685 | 35163176 |
| 1745448000 | 2.7 | 0.13 | 5.06 | 2.71 | 2.82 | 2.66 | 42607884 |
| 1745361600 | 2.57 | 0.18 | 7.53 | 2.44 | 2.5952 | 2.43 | 42703049 |
| 1745275200 | 2.39 | -0.14 | -5.53 | 2.46 | 2.48 | 2.36 | 28881824 |
| 1744929600 | 2.5299999 | 0.04 | 1.61 | 2.49 | 2.6 | 2.46 | 29206789 |
| 1744843200 | 2.49 | -0.08 | -3.11 | 2.5 | 2.55 | 2.41 | 37808556 |
| 1744756800 | 2.57 | -0.05 | -1.91 | 2.58 | 2.613 | 2.48 | 39121859 |
| 1744670400 | 2.62 | -0.19 | -6.76 | 2.9 | 2.98 | 2.62 | 66076779 |
| 1744411200 | 2.81 | -0.03 | -1.06 | 2.85 | 2.8673 | 2.71 | 41352263 |
| 1744324800 | 2.84 | -0.26 | -8.39 | 2.99 | 3 | 2.8 | 46654424 |
| 1744238400 | 3.1 | 0.44 | 16.54 | 2.8 | 3.12 | 2.65 | 67121186 |
| 1744152000 | 2.66 | -0.27 | -9.22 | 3.15 | 3.2 | 2.55 | 53118179 |
| 1744065600 | 2.93 | 0.08 | 2.81 | 2.555 | 3.05 | 2.48 | 54065085 |
| 1743806400 | 2.85 | -0.19 | -6.25 | 2.92 | 2.95 | 2.7 | 51371015 |
| 1743720000 | 3.04 | -0.09 | -2.88 | 2.87 | 3.21 | 2.85 | 46943889 |
| 1743633600 | 3.13 | 0.18 | 6.10 | 2.83 | 3.21 | 2.8 | 42201738 |
| 1743547200 | 2.95 | 0.09 | 3.15 | 2.9 | 3.0299999 | 2.8 | 34392537 |
| 1743460800 | 2.86 | -0.18 | -5.92 | 2.91 | 2.95 | 2.8 | 35097824 |
| 1743201600 | 3.04 | -0.02 | -0.65 | 3 | 3.075 | 2.94 | 25204267 |
| 1743115200 | 3.06 | -0.13 | -4.08 | 3.11 | 3.27 | 3.05 | 24917861 |
| 1743028800 | 3.19 | -0.32 | -9.12 | 3.44 | 3.515 | 3.14 | 34180325 |
| 1742942400 | 3.51 | -0.03 | -0.85 | 3.73 | 3.83 | 3.415 | 65729705 |
| 1742856000 | 3.54 | 0.57 | 19.19 | 3.08 | 3.58 | 3.06 | 48786351 |
| 1742596800 | 2.97 | -0.03 | -1.00 | 2.93 | 2.99 | 2.85 | 18818730 |
| 1742510400 | 3 | -0.11 | -3.54 | 3.05 | 3.1 | 2.95 | 19145661 |
| 1742424000 | 3.11 | 0.14 | 4.71 | 3.02 | 3.17 | 2.92 | 23291823 |
| 1742337600 | 2.97 | -0.52 | -14.90 | 3.09 | 3.12 | 2.8601 | 49519947 |
| 1742251200 | 3.49 | -0.04 | -1.13 | 3.625 | 3.6673 | 3.39 | 42227169 |
| 1741992000 | 3.53 | 0.26 | 7.95 | 3.355 | 3.59 | 3.32 | 54977554 |
| 1741905600 | 3.27 | 0 | 0.00 | 3.2599999 | 3.33 | 3.12 | 30732352 |
| 1741819200 | 3.27 | 0.09 | 2.83 | 3.38 | 3.47 | 3.14 | 47683857 |
| 1741732800 | 3.18 | 0.04 | 1.27 | 3.0299999 | 3.24 | 2.93 | 42370887 |
| 1741646400 | 3.14 | -0.2 | -5.99 | 3.475 | 3.5699 | 3.05 | 61421463 |
| 1741390800 | 3.34 | -0.86 | -20.48 | 3.53 | 3.54 | 3.13 | 78378932 |
| 1741304400 | 4.2 | -0.6 | -12.50 | 4.5 | 4.54 | 4.1 | 54848091 |
| 1741218000 | 4.8 | 0.09 | 1.91 | 4.75 | 4.8 | 4.45 | 43768602 |
| 1741131600 | 4.71 | -0.05 | -1.05 | 4.5199999 | 5 | 4.39 | 48415635 |
| 1741045200 | 4.76 | -0.4 | -7.75 | 5.485 | 5.65 | 4.69 | 56124642 |
| 1740786000 | 5.16 | 0.04 | 0.78 | 4.99 | 5.34 | 4.8 | 43045134 |
| 1740699600 | 5.12 | -0.57 | -10.02 | 5.91 | 6.03 | 5.0599999 | 39037431 |
| 1740613200 | 5.69 | 0.09 | 1.61 | 5.91 | 6.255 | 5.53 | 39549815 |
| 1740526800 | 5.6 | -0.34 | -5.72 | 5.775 | 6.165 | 5.25 | 43304932 |
| 1740440400 | 5.94 | -0.85 | -12.52 | 6.72 | 6.738 | 5.88 | 42992012 |
| 1740181200 | 6.79 | -0.72 | -9.59 | 7.75 | 7.88 | 6.7 | 41340389 |
| 1740094800 | 7.51 | -0.36 | -4.57 | 7.305 | 7.65 | 6.73 | 55315496 |
| 1740008400 | 7.87 | -0.55 | -6.53 | 8.33 | 8.48 | 7.68 | 64267663 |
| 1739922000 | 8.42 | -0.6 | -6.65 | 9.0399999 | 9.45 | 8.27 | 59012653 |
| 1739576400 | 9.02 | -0.76 | -7.77 | 9.39 | 9.58 | 8.555 | 84039743 |
| 1739490000 | 9.78 | 0.04 | 0.41 | 10.26 | 10.36 | 9.06 | 126528322 |
| 1739403600 | 9.74 | 1.74 | 21.75 | 7.7 | 9.93 | 7.55 | 153054569 |
| 1739317200 | 8 | -0.72 | -8.26 | 8.46 | 9.41 | 7.87 | 118551472 |
| 1739230800 | 8.72 | 0.13 | 1.51 | 9.4 | 9.7 | 8.2 | 187218033 |
| 1738971600 | 8.59 | 1.82 | 26.88 | 6.78 | 9.305 | 6.5199999 | 230320875 |
| 1738885200 | 6.77 | -0.34 | -4.78 | 7.48 | 7.82 | 6.67 | 165400434 |
| 1738798800 | 7.11 | 2.2 | 44.81 | 5.5 | 7.5388 | 5.36 | 267821820 |
| 1738712400 | 4.91 | 0.68 | 16.08 | 4.5 | 5.07 | 4.46 | 68269013 |
| 1738626000 | 4.23 | -0.01 | -0.24 | 3.83 | 4.4 | 3.78 | 25998836 |
| 1738366800 | 4.24 | 0.12 | 2.91 | 4.24 | 4.53 | 4.12 | 40197018 |
| 1738280400 | 4.12 | 0.48 | 13.19 | 3.85 | 4.3 | 3.85 | 45241414 |
| 1738194000 | 3.64 | -0.06 | -1.62 | 3.7 | 3.81 | 3.52 | 14785760 |
| 1738107600 | 3.7 | 0.02 | 0.54 | 3.82 | 3.87 | 3.55 | 19041359 |
| 1738021200 | 3.68 | -0.45 | -10.90 | 3.79 | 3.97 | 3.5 | 25236815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
