ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

1.75
-0.01
(-0.57%)
Closed April 12 4:00PM
1.75
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.051.451.451.250.000.00 %018-
1.000.550.901.000.7250.000.00 %028-
1.500.200.400.150.30-0.13-46.43 %23174/12/2024
2.000.050.050.050.050.000.00 %302,1164/12/2024
2.500.010.050.030.030.02200.00 %12,2104/12/2024
3.000.030.050.020.04-0.01-33.33 %63,0104/12/2024
3.500.030.050.030.040.000.00 %01,991-
4.000.030.050.030.040.000.00 %016,685-
4.500.050.050.050.050.000.00 %02,465-
5.000.040.050.040.0450.000.00 %0781-
5.500.050.050.050.050.000.00 %0149-
6.000.050.050.050.050.000.00 %0292-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.050.050.050.050.000.00 %043-
1.500.050.050.050.050.000.00 %57464/12/2024
2.000.200.350.300.2750.0520.00 %1201,5174/12/2024
2.500.700.900.850.800.056.25 %2128494/12/2024
3.001.051.451.311.250.119.17 %2315434/12/2024
3.501.551.801.711.6750.000.00 %0336-
4.002.202.302.152.250.000.00 %0175-
4.502.552.852.732.700.000.00 %0235-
5.002.803.703.053.250.000.00 %015-
5.503.404.203.013.800.000.00 %02-
6.004.004.702.554.350.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

BBAI Discussion

View Posts
ttottip ttottip 6 hours ago
It seems that dilution is done, at least for today. We might see some positive action in AH. Let's see!
๐Ÿ‘๏ธ0
ttottip ttottip 6 hours ago
Endless dilution. This can move up only if dilution stops.
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 2 days ago
I bought some shares just now before after hrs close. In the 1.70s. Just going to start dca right now. Starting to get kind of low
๐Ÿ‘๏ธ0
slicknick617 slicknick617 2 days ago
Just check out their press releases and/or filings. They have a bunch of board members who purchased a bunch of shares.
💩 1 🤡 1 🫵 1
slicknick617 slicknick617 3 days ago
On 04-02-24 Chief Financial Officer Julie Peffer purchased 204,878 shares to bring her total to 570,187 shares
💩 1 🤡 1
slicknick617 slicknick617 4 days ago
On 04-01-24 the Chief Accounting Officer of BBAI just purchased 166,463 shares making his total holdings 265,891 shares.
💩 1 🤡 1
slicknick617 slicknick617 4 days ago
ZipTrader said this is a buy for the month !
💩 1
Moonboy1 Moonboy1 1 week ago
When I called $1.50 it was a joke. Now Its actually looking like it may happen.
๐Ÿ‘๏ธ0
JJ8 JJ8 1 week ago
Depends on one's view's and/or plans.

Yesterday, BBAI share price had a DOUBLE BOTTOM BREAKDOWN. GLTY
๐Ÿ‘๏ธ0
ttottip ttottip 2 weeks ago
What beautiful prices!
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
How much negative news can BBAI have? I guess Iโ€™m stubborn and think itโ€™s all a scam to buy more I go against the grain and have made a killing doing thatโ€ฆ
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
Looks like the herd is jumping on pot stocks again lol. AI will come back around again wonโ€™t take 6 months though if you have a brain and can read a chart we are in good territory gonna take a bit but may BBAI comes out again with numbers hopefully better than last quarter. Only thing keeping it real is why all the insider selling ??? Kinda a red flagโ€ฆ
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
Yeah be great for a day without and insider dumping $1,000,000 shares uhhhhhh
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 3 weeks ago
Kind of hard to have news when all you are is a POS dilution machine losing money every day lying about how many contracts you have
๐Ÿ‘๏ธ0
ttottip ttottip 3 weeks ago
It's matter of time when this will happen.
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
Any news will send this flying! SOUN didnโ€™t help getting downgraded today though for usโ€ฆ oh well keep buying more till it hits $6.70+
๐Ÿ‘๏ธ0
ttottip ttottip 3 weeks ago
Did we find the bottom?
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 3 weeks ago
I guess my $1.50 prediction may come true here.
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
Looks like slowly itโ€™s going back upโ€ฆ come back in the water itโ€™s warm again LOL
๐Ÿ‘๏ธ0
stockgringo stockgringo 3 weeks ago
Nice AH close
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
Everyday someone inside this company sellsโ€ฆ uhhhh

http://archive.fast-edgar.com/20240320/AGZZR22COC22C262222Q2MZ294PLZ22ISY62
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
Looks like under $2.10 it just pops right back up sooo last 2 days that should be bottom IMO
๐Ÿ‘๏ธ0
ttottip ttottip 3 weeks ago
Ready?
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
Repeat of yesterday? Break $2.20 we shall see
๐Ÿ‘๏ธ0
mtsr mtsr 3 weeks ago
Nice w formed in our trading pattern today
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
Hope that $2.03 was the bottom fingers crossed or shorties covering
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 3 weeks ago
If this isnโ€™t the low Iโ€™m guessing $1.75-$1.50 range then up from here no way itโ€™s staying this low.
๐Ÿ‘๏ธ0
mtsr mtsr 3 weeks ago
So I put an order in at 2.03 just for 75 shares and it immediately jumped to 2.09/2.10 mm BS going on there .
๐Ÿ‘๏ธ0
ttottip ttottip 3 weeks ago
Rebound is imminent and will be huge.
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 4 weeks ago
I'm bailing out of this junk. See y'all at $1 in my opinion. This company needs a new CEO also in my opinion.
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 4 weeks ago
This is technology I would never want but I guess most will. I view the inside of my car as a private space. But this is now tanking so it doesn't look the news matters.
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
We get news like SOUN we will be in rocket mode only a matter of time!

https://www.businesswire.com/news/home/20240318067099/en/SoundHound-to-Offer-On-Chip-Voice-AI-with-NVIDIA-That-Delivers-In-Vehicle-Generative-AI-Responses-With-No-Connectivity-Required
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
http://archive.fast-edgar.com/20240318/AT22S22CZZ2RH2Z222Z42CYMGAENOZ223266
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 4 weeks ago
the 1.1M wall @ 2.34 was just bought up quickly
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
Damn how many Form 4 and Form 144 does this company have daily damnโ€ฆ every freaking day!

http://archive.fast-edgar.com/20240315/AC2DP22CZ222N9Z222262Z4ZU283ZJ72V262
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
Candlesticks says momentum about to change to going higher
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
Nevermind Moon Market just covered it on YouTube. Fasten your seat belts!!!
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
If BBAI gets a YouTube stock influencer to get a hold of this watch out the heard will followโ€ฆ
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
Agreed everytime there is a holiday people get together around the family dinner table or bars and good old. Johnny shows off his profits and says hey Iโ€™m investing in AI stocks and everybody else seems to buy then too Thanksgiving, Christmas, Easter St. Patrickโ€™s Day LOL GL
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 4 weeks ago
This will gap up Monday I think as well as Sou-. It's Friday and they spooked the markets yesterday. Crypto down but reality will hit over the weekend that AI is here to stay
๐Ÿ‘๏ธ0
Digra Ive Digra Ive 4 weeks ago
We don't know for sure what expire day of this big volume.
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
5 day chart higher lows thatโ€™s neat
๐Ÿ‘๏ธ0
ttottip ttottip 4 weeks ago
If no dilution, we might see the $2.8's today.
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
https://www.defenseworld.net/2024/03/15/stock-traders-purchase-large-volume-of-bigbear-ai-call-options-nysebbai.html
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
Got to Break $2.89 to be Bullish again
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
Need some big Green soldier days
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
Damn high interest rates on banks to borrow uhhhhh
๐Ÿ‘๏ธ0
ttottip ttottip 4 weeks ago
Because there was no dilution.
๐Ÿ‘๏ธ0
Tahoe2468 Tahoe2468 4 weeks ago
50 million and we havenโ€™t moved?? When it was at $4.75 few days ago it was less volume and popped huge
๐Ÿ‘๏ธ0
ttottip ttottip 4 weeks ago
Let's see what AH has reserved for us! Maybe we might see the $3's !
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock