
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.65 | 9.75 | 9.29 | 9.70 | 1.42 | 18.04 % | 8 | 14 | 11:21:40 |
33.00 | 8.65 | 8.75 | 7.20 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 7.65 | 7.75 | 6.15 | 7.70 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 6.65 | 6.75 | 6.54 | 6.70 | 0.63 | 10.66 % | 13 | 58 | 14:25:15 |
36.00 | 5.65 | 5.75 | 5.65 | 5.70 | 1.15 | 25.56 % | 27 | 527 | 14:33:01 |
37.00 | 4.65 | 4.80 | 4.45 | 4.725 | 0.40 | 9.88 % | 54 | 2,190 | 12:55:11 |
38.00 | 3.70 | 3.80 | 3.35 | 3.75 | 0.36 | 12.04 % | 71 | 1,777 | 11:26:01 |
39.00 | 2.69 | 2.91 | 2.63 | 2.80 | 0.52 | 24.64 % | 11 | 974 | 14:29:55 |
40.00 | 1.79 | 1.84 | 1.82 | 1.815 | 0.50 | 37.88 % | 996 | 10,257 | 15:07:08 |
41.00 | 0.99 | 1.01 | 1.00 | 1.00 | 0.35 | 53.85 % | 4,332 | 10,410 | 15:09:31 |
42.00 | 0.40 | 0.41 | 0.40 | 0.405 | 0.14 | 53.85 % | 5,240 | 26,929 | 15:10:31 |
42.50 | 0.21 | 0.22 | 0.21 | 0.215 | 0.05 | 31.25 % | 3,514 | 7,385 | 15:10:16 |
43.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 2,633 | 19,374 | 15:10:12 |
43.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 860 | 846 | 15:08:27 |
44.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1,224 | 7,404 | 14:33:54 |
44.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 289 | 2,339 | 15:03:00 |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 869 | 31,066 | 14:12:48 |
45.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,023 | 4,083 | 14:15:15 |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 13,138 | 14:53:15 |
46.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 36,267 | 14:38:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 5,216 | 12:40:04 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,656 | - |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,672 | 5,224 | 13:02:28 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,574 | 10,788 | 14:55:51 |
36.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,175 | 3,077 | 15:02:43 |
37.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 984 | 11,239 | 14:54:37 |
38.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 240 | 10,105 | 15:01:48 |
39.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 1,725 | 8,144 | 15:06:06 |
40.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.21 | -61.76 % | 3,424 | 26,812 | 15:07:07 |
41.00 | 0.29 | 0.30 | 0.29 | 0.295 | -0.41 | -58.57 % | 2,834 | 7,442 | 15:07:07 |
42.00 | 0.69 | 0.71 | 0.70 | 0.70 | -0.62 | -46.97 % | 817 | 10,997 | 15:07:39 |
42.50 | 1.00 | 1.04 | 1.06 | 1.02 | -0.59 | -35.76 % | 31 | 2,705 | 14:59:13 |
43.00 | 1.39 | 1.45 | 1.51 | 1.42 | -0.73 | -32.59 % | 175 | 10,833 | 14:43:45 |
43.50 | 1.83 | 1.90 | 2.19 | 1.865 | -0.46 | -17.36 % | 72 | 953 | 12:22:04 |
44.00 | 2.31 | 2.38 | 2.52 | 2.345 | -0.58 | -18.71 % | 33 | 5,194 | 14:23:13 |
44.50 | 2.80 | 2.87 | 3.95 | 2.835 | 0.00 | 0.00 % | 0 | 48 | - |
45.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.75 | -18.29 % | 60 | 9,995 | 14:49:07 |
45.50 | 3.80 | 3.90 | 5.69 | 3.85 | 0.00 | 0.00 % | 0 | 15 | - |
46.00 | 4.30 | 4.40 | 4.70 | 4.35 | -0.35 | -6.93 % | 9 | 1,527 | 12:40:52 |
46.50 | 4.80 | 4.90 | 7.10 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions