ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BacTech Environmental Corporation

BacTech Environmental Corporation (BAC)

0.05
-0.01
(-16.67%)
Closed May 30 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
143,000
0.05 Day's Range 0.055
0.05 52 Week Range 0.10
Previous Close
0.06
Open
0.055
Last Trade
8000
@
0.05
Last Trade Time
Average Volume (3m)
96,565
Financial Volume
-
VWAP
-

BAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-23.07692307690.0650.0650.05771000.06068095CS
4-0.015-23.07692307690.0650.070.05776350.06280668CS
12-0.005-9.090909090910.0550.080.05965650.06520198CS
26-0.03-37.50.080.080.05951090.06513803CS
52-0.02-28.57142857140.070.10.051102090.07477461CS
156-0.015-23.07692307690.0650.1650.052184230.09731017CS
2600.031500.020.240.0053382950.08755822CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXBInhibrx Biosciences Inc
 13.90
(75.28%)
450
SMFLSmart for Life Inc
$ 6.19
(58.31%)
745.4k
HLTHCue Health Inc
$ 0.0841
(53.47%)
30.2M
NUZENuZee Inc
$ 2.60
(49.43%)
41
TWOU2U Inc
$ 0.37
(33.57%)
46
LUCYInnovative Eyewear Inc
$ 0.7199
(-24.14%)
1.27M
SNOASonoma Pharmaceuticals Inc
$ 0.2134
(-17.92%)
201.14k
ONCOOnconetix Inc
$ 0.243
(-17.60%)
309.64k
MGRMMonogram Technologies Inc
$ 1.77
(-12.81%)
202
BNAIBrand Engagement Network Inc
$ 2.34
(-11.36%)
52.58k
HLTHCue Health Inc
$ 0.0841
(53.47%)
30.2M
VERBVerb Technology Company Inc
$ 0.2094
(29.90%)
25.63M
GWAVGreenwave Technology Solutions Inc
$ 0.0501
(1.42%)
9.85M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4134
(-6.93%)
5.77M
KTRAKintara Therapeutics Inc
$ 0.3319
(22.02%)
2.58M

Discussion

View Full Feed
Nemesis18 Nemesis18 4 minutes ago
I would believe Trump before Nemesis.
Aah, you’re one of those people then.?!😳

But anyway, I fail to see how your politically Left leanings has anything to do with matters being addressed here ?
NWBO
Eagle1 Eagle1 6 minutes ago
What’s new here ?
GSTX
KILLAZILLA KILLAZILLA 7 minutes ago
JAIL IS EXACTLY WHERE they(LYING GRIFTERS) BELONG!!!!!
WDLF
sethjohn911 sethjohn911 11 minutes ago
Piper was the front runner on the finance deal to inflate the SP, you know they got 160 million warrants ready to go that brings share count up to 197 million that is mass dilution, and they want to increase the OS at share meeting, So when people are saying the Market cap is such and such, they ne
UNCY
XMaster2023 XMaster2023 12 minutes ago
I would believe Trump before Nemesis.
NWBO
stock1ace1 stock1ace1 15 minutes ago
Smfl 7s
Rodney5 Rodney5 15 minutes ago
On the Freddie Board

primewa
Re: None
Thursday, 05/30/2024 2:32:17 AM
Hush $$$ verdict will be hung jury and the crooks thief run gov be very very afraid when DJT reclaim the WH

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17451090
DJT
facts_matter14 facts_matter14 16 minutes ago
The Queen better increase her pace of POSVOS sales on Amazon.

Only $7,200 in revenue for the first 2 months of Q2 is unbelievably shitty, and I’d be embarrassed to promote lethargic numbers like that.

Looks like POSRMX is headed for a $10,000 or less Q2.

SRMX
MightyX MightyX 20 minutes ago
So the only way I lose is selling-for-loss..shorts-losing then
FFIE
Smitty5150 Smitty5150 20 minutes ago
more compassion? This posters comes on here and at every twist and turn tells us who stupid we are for investing in NW and how the Company sucks when he didnt even take part in the trial. He does all this at a time with NW submits a MAA in the UK? Why tell his story now? On the cusp of the applicati
NWBO
Nemesis18 Nemesis18 20 minutes ago
Further their Oncologist stated that it was the final day this treatment was being offered, and there was just one place left.
He hid my last clear scan I had from Kings prior to discharge, and said that I had ‘multi tumours’.
He had to convince me hat I was dying for this fake biasing
NWBO
facts_matter14 facts_matter14 21 minutes ago
I’m very positive that it will suck for POSRMX and its devoted baggies.
SRMX
Methinks Methinks 22 minutes ago
https://www.infosecurity-magazine.com/news/credential-attacks-modern-solutions/
Passkeys recommended again. They should recommend Wave, too.
ysung ysung 22 minutes ago
Nope !!!!

All fake sales !!



SPZI
MightyX MightyX 24 minutes ago
If shorts got-it-right, why’d they have-to borrow-to-cover? They screwed
FFIE
reena969 reena969 26 minutes ago
TIME TO GO BACK 100% SOLO......Ihub don't make Reena's MONEY
Methinks Methinks 27 minutes ago
https://finance.yahoo.com/news/us-doj-says-chinese-national-085648952.html
Such large amounts being stolen - and there's a simple answer - Wave.
Methinks Methinks 30 minutes ago
https://www.iol.co.za/personal-finance/financial-planning/5-tips-to-spot-a-phishing-email-848b64c0-cb1d-4d85-8fdb-869196a409e4
I have one huge tip - and it starts with a "W".
MightyX MightyX 31 minutes ago
Shorts getting squeezed today or borrowing more on their-borrowed?
FFIE
TIMGZ TIMGZ 31 minutes ago
HLTH ***BK***BAG HOLDERS ARE SELLING
HLTH
sentiment_stocks sentiment_stocks 32 minutes ago
To be clear, I don’t think Nemesis had a brain tumor. But I do believe that at one point, his clinicians thought he did.

Why do I believe him? I have my reasons that I won’t go into on here. Additionally, he has supplied paperwork indicating his diagnosis, etc.
NWBO

Your Recent History

Delayed Upgrade Clock