ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BacTech Environmental Corporation

BacTech Environmental Corporation (BAC)

0.045
0.005
( 12.50% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.045
( 12.50% )
Bid
0.04
Ask
0.045
Volume
11,000
0.045 Day's Range 0.045
0.02 52 Week Range 0.06
Previous Close
0.04
Open
0.045
Last Trade
11000
@
0.045
Last Trade Time
14:00:39
Average Volume (3m)
71,892
Financial Volume
-
VWAP
-

BAC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.035359350.04CS
4000.0450.050.035580560.04198263CS
12-0.015-250.060.060.035718920.04867791CS
260.0128.57142857140.0350.060.03746180.04471689CS
52000.0450.060.02870100.03822596CS
156-0.04-47.05882352940.0850.10.021012880.06373201CS
2600.0251250.020.240.0153054730.08763336CS

BAC - Frequently Asked Questions (FAQ)

What is the current BacTech Environmental share price?
The current share price of BacTech Environmental is $ 0.045
What is the 1 year trading range for BacTech Environmental share price?
BacTech Environmental has traded in the range of $ 0.02 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERXFintechWerx International Software Services Inc
$ 2.50
(152.53%)
15.8k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
76.1k
OBRNOberon Uranium Corp
$ 0.035
(40.00%)
5.5k
CLTEClara Technologies Corp
$ 15.66
(38.34%)
1.54M
CRUZCruz Battery Metals Corp
$ 0.02
(33.33%)
50k
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
25k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
863k
MOODDoseology Sciences Inc
$ 0.81
(-44.14%)
5.1k
ARMArmada Mercantile Ltd
$ 0.255
(-36.25%)
1.1k
METXME Therapeutics Holdings Inc
$ 5.50
(-35.29%)
1.07k
SNAStar Navigation Systems Group Ltd
$ 0.01
(-33.33%)
6.92M
CLTEClara Technologies Corp
$ 15.66
(38.34%)
1.54M
AGCAvanti Gold Corp
$ 0.145
(16.00%)
1.37M
WHIPCredissential Inc
$ 0.015
(0.00%)
1.21M
DIGIDigital Commodities Capital Corp
$ 0.08
(14.29%)
1.12M

Discussion

View Full Feed
Filterthenoise Filterthenoise 1 minute ago
A working gurl is more appropriate
RNVA
Golden Cross Golden Cross 1 minute ago
$IQST Exclusive Interview with Leandro Iglesias, CEO of IQSTEL, Inc. (Symbol: IQST) Regarding the Company's Strong Revenue Growth on Track to $1 Billion by 2027 via High Technology and Financial Ventures with Mergers, Acquisitions and Key Partners

For more information on $IQST visit:
ASII CYCU IQST
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 minute ago
WAFU~~Volatility
Volatility, measured using the width of the Bollinger Bands®, is low. Periods of low volatility tend to precede price breakouts, although they do not provide information as to which direction the breakout will take. Trend and momentum indicators can be helpful to measure futu
pumper_stumper pumper_stumper 1 minute ago
How low do we go this round? Are they any "rumors" about paid promoters cashing out on their shares, like today?
CBDW
Golden Cross Golden Cross 2 minutes ago
$IQST Exclusive Interview with Leandro Iglesias, CEO of IQSTEL, Inc. (Symbol: IQST) Regarding the Company's Strong Revenue Growth on Track to $1 Billion by 2027 via High Technology and Financial Ventures with Mergers, Acquisitions and Key Partners

For more information on $IQST visit:
ASII CYCU IQST
mailman69 mailman69 2 minutes ago
Wow, only 200,000 shares trade today if you leave out my trade
VXIT
scubastevemd scubastevemd 2 minutes ago
Not seeing the big deal here as their H2 supplier will continue to sell to them until I'm guessing they no longer need them? Was this even a question? I wonder how much this saves Plug and if makes much of a difference in their losses.
PLUG
Spuds McKenz66 Spuds McKenz66 2 minutes ago
ya all good Mojo jack wagon is a clown I have some for sale at 225 PLUG
PLUG
resx18 resx18 3 minutes ago
https://cbdw.ai/wp-content/uploads/cbdwai-blog-partner-with-gpoplus.webp
CBDW
hedge_fun hedge_fun 3 minutes ago
Did 'money6780' take your bet?.......

Also, what did your lawyer say about Tony refusing the Notice?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176284092
APRU
Deano361 Deano361 3 minutes ago
Agreed just stating what he told me and comparing to tweets . No logic to me on how it ever could be one or the other . 
FUNR
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutes ago
WAFU~~$1.49,, daily and weekly ,,https://stockcharts.com/freecharts/gallery.html?WAFU
Fido Fido 4 minutes ago
I've never said that you don't know how to start and grow a company but the rub as you so put it and as you and the Preacher have debated over more years than I care to think about is the fact that BB doesn't care what you, the Preacher or I have to say. It's BB's company and clearly has his own pa
stockprofitter stockprofitter 4 minutes ago
Mulvaney and a bunch of others
FNMA
vlispxpert vlispxpert 4 minutes ago
C V M shhhh popping top bolly here:

https://schrts.co/ewRqKDgB
spartex spartex 4 minutes ago
Meant Hoc Tan is a seller of less attractive INTC pieces right now.
INTC
Banjo50 Banjo50 4 minutes ago
I think it should be five cents. I bid five cents for 1,000 shares at five cents EACH!!!
TLRY
Deano361 Deano361 4 minutes ago
Keep your opinion to yourself 
FUNR
Prestotic Prestotic 4 minutes ago
Technically, this is all Bullshit...0003
FUNR
ProfitChaser ProfitChaser 4 minutes ago
Picked up a llittle of this at .05 yesterday just incase. Put in a order again today at .05 before open today. You can see what I got below so far . LOL.

Buy 60 RLMLF Executed @ $0.0013
Jul 09, 2025 2:43 PM ET
havnagoodtime havnagoodtime 5 minutes ago
Here's what I don't get. Alessandro Faria is highly regarded as an innovator by Intel and Nvidia. He has strong connections to both...sits on the board of Intel's International Council. >>

Instead of pushing for a strategic partnership with either of those, or being acquired and negot
HMBL
lizzy241 lizzy241 5 minutes ago
JRoon, With the MRK acquisition announced today of their acquisition of Verona there's been chatter on CNBC of BP buying small to mid-cap pharma in the future due to tariffs on imports of drugs making it more attractive to go on a buying spree.
This what AI thinks about which companies may b
AMRN MRK
jog49 jog49 5 minutes ago
"Has any government official really pushed for the release?"

Congressman Mike Capuano was the most outspoken but he is no longer in Congree. Aside from him, maybe Otting but Mnuchin quickly locked him away; never to be seen or heard from again.
FNMA
JusticeWillWin JusticeWillWin 6 minutes ago
🌟🌟The housing market appears to be shifting in a “buyer-friendly direction,”....

https://qz.com/delistings-up-realtor-com-housing-market-report
COOP
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
WAFU~~1.49,, MA 200 at $1.66 and game on

Your Recent History

Delayed Upgrade Clock