PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.03 | 19.6804 | 20.74 | 20.40 | 20.03 | 20:00:00 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.64 | 22.65 | 19.51 | 20.76 | 79,457,976 | -1.61 | -7.44% |
| 1 Month | 22.34 | 24.25 | 17.95 | 21.16 | 121,711,935 | -2.31 | -10.34% |
| 3 Months | 34.84 | 36.00 | 17.95 | 26.18 | 83,594,368 | -14.81 | -42.51% |
| 6 Months | 27.87 | 36.00 | 17.95 | 28.70 | 63,314,851 | -7.84 | -28.13% |
| 1 Year | 28.85 | 36.00 | 17.95 | 28.72 | 58,325,260 | -8.82 | -30.57% |
| 3 Years | 23.20 | 36.00 | 17.95 | 27.90 | 64,147,045 | -3.17 | -13.66% |
| 5 Years | 15.39 | 36.00 | 10.99 | 22.58 | 74,578,888 | 4.64 | 30.15% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 20.08 | -0.44 | -2.14% | 20.40 | 20.74 | 19.6804 | 68,176,514 |
| Apr 02 2020 | 20.52 | 0.71 | 3.58% | 19.80 | 20.79 | 19.52 | 69,904,233 |
| Apr 01 2020 | 19.81 | -1.40 | -6.6% | 19.95 | 20.62 | 19.51 | 83,790,581 |
| Mar 31 2020 | 21.21 | -0.79 | -3.59% | 21.82 | 22.65 | 20.96 | 95,032,025 |
| Mar 30 2020 | 22.00 | 0.44 | 2.04% | 21.64 | 22.35 | 21.20 | 80,386,528 |
| Mar 27 2020 | 21.56 | -1.16 | -5.11% | 21.68 | 22.50 | 21.10 | 91,388,070 |
| Mar 26 2020 | 22.72 | 1.60 | 7.58% | 21.31 | 22.95 | 20.01 | 115,193,920 |
| Mar 25 2020 | 21.12 | 0.08 | 0.38% | 21.71 | 22.34 | 20.4089 | 146,675,338 |
| Mar 24 2020 | 21.04 | 2.86 | 15.73% | 19.42 | 21.15 | 18.81 | 147,405,136 |
| Mar 23 2020 | 18.18 | -1.25 | -6.43% | 19.36 | 20.20 | 17.95 | 181,228,813 |
| Mar 20 2020 | 19.43 | -1.56 | -7.43% | 21.82 | 22.51 | 19.39 | 150,250,161 |
| Mar 19 2020 | 20.99 | 0.29 | 1.4% | 20.33 | 21.75 | 19.00 | 122,259,196 |
| Mar 18 2020 | 20.70 | -1.19 | -5.44% | 20.27 | 20.97 | 19.70 | 147,622,091 |
| Mar 17 2020 | 21.89 | 1.30 | 6.31% | 21.06 | 22.685 | 20.03 | 118,230,297 |
| Mar 16 2020 | 20.59 | -3.15 | -13.27% | 19.85 | 22.37 | 19.58 | 121,129,592 |
| Mar 13 2020 | 23.7399 | 3.22 | 15.69% | 22.19 | 24.25 | 21.15 | 127,664,120 |
| Mar 12 2020 | 20.52 | -2.18 | -9.6% | 20.59 | 22.87 | 20.01 | 138,122,777 |
| Mar 11 2020 | 22.70 | -0.80 | -3.4% | 22.88 | 23.96 | 22.26 | 126,333,917 |
| Mar 10 2020 | 23.50 | 1.64 | 7.5% | 23.25 | 23.675 | 21.585 | 134,722,198 |
| Mar 09 2020 | 21.86 | -3.77 | -14.71% | 22.34 | 24.09 | 21.51 | 143,759,784 |
| Mar 06 2020 | 25.63 | -2.62 | -9.27% | 25.49 | 26.78 | 25.09 | 118,931,152 |
| Mar 05 2020 | 28.25 | 0.00 | 0.0% | 28.25 | 28.25 | 28.25 | 0 |
