Bank of America Historical Data - BAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank of America Corp. BAC NYSE Ordinary Share US0605051046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -0.75% 31.97 32.26 31.92 32 32.21 19:52:06
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.1732.4729.1331.197268M139M93M1.85.97%
1 Month31.5832.6729.1331.364950M161M85M0.391.23%
3 Months26.7232.6726.5130.194014M161M76M5.2519.65%
6 Months23.5632.6722.7527.878914M161M68M8.4135.70%
1 Year24.2832.6720.6625.674614M258M74M7.6931.67%
3 Years16.1432.6710.9919.107014M363M84M15.8398.08%
5 Years11.6232.6710.9817.3006223k363M89M20.35175.13%

BAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 201831.980001-0.1-0.3%31.9232.25999860,974,677
Feb 15 201832.0760.07+0.21%31.8732.47000167,707,202
Feb 14 201832.0099980.83+2.66%31.05499832.02999892,692,756
Feb 13 201831.1800020.13+0.42%30.7631.39999976,440,964
Feb 12 201831.0499990.72+2.37%30.5431.4490,462,343
Feb 09 201830.3299990.53+1.78%29.12999930.609998138,622,294
Feb 08 201829.799999-1.43-4.58%29.72999931.379999118,240,898
Feb 07 201831.2300010.03+0.10%30.8631.74000195,525,927
Feb 06 201831.20.98+3.24%29.29999931.289999160,956,479
Feb 05 201830.220001-1.7-5.33%29.15000131.980001153,325,708
Feb 02 201831.92-0.58-1.78%31.85999832.67000196,313,579
Feb 01 201832.50.47+1.47%31.95999932.561,781,590
Jan 31 201832.0299980.11+0.34%31.9532.2963,295,690
Jan 30 201831.92-0.36-1.12%31.84999832.258,824,593
Jan 29 201832.2799980.08+0.25%32.1832.4557,430,693
Jan 26 201832.20.11+0.34%31.9532.250,153,399
Jan 25 201832.09-0.01-0.03%31.9332.2559,952,213
Jan 24 201832.0999980.18+0.56%31.82000132.20999980,647,008
Jan 23 201831.92-0.02-0.06%31.78500132.13000151,955,251
Jan 22 201831.9399980.22+0.69%31.58000131.93999852,570,597
Jan 19 201831.7199990.24+0.76%31.45999931.74000166,171,493
Jan 18 201831.4799990.30+0.96%31.20999931.7176,073,233
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 19:39:33