PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.01 | 5.94% | 35.87 | 19:59:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.61 | 34.61 | 36.26 | 35.87 | 33.86 |
BAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 36.26 | 32.9561 | 34.72 | 47,731,520 | 0.87 | 2.49% |
| 1 Month | 36.88 | 38.75 | 32.9561 | 36.07 | 50,229,978 | -1.01 | -2.74% |
| 3 Months | 43.76 | 44.63 | 32.9561 | 39.41 | 53,962,924 | -7.89 | -18.03% |
| 6 Months | 46.93 | 50.11 | 32.9561 | 42.80 | 53,368,096 | -11.06 | -23.57% |
| 1 Year | 42.57 | 50.11 | 32.9561 | 42.43 | 49,345,292 | -6.70 | -15.74% |
| 3 Years | 28.13 | 50.11 | 17.95 | 32.54 | 56,208,873 | 7.74 | 27.52% |
| 5 Years | 23.03 | 50.11 | 17.95 | 30.59 | 59,661,478 | 12.84 | 55.75% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 35.87 | 2.01 | 5.94% | 34.61 | 36.26 | 34.61 | 69,044,212 |
| May 20 2022 | 33.86 | -0.59 | -1.71% | 34.80 | 34.98 | 32.9561 | 62,383,717 |
| May 19 2022 | 34.45 | -0.43 | -1.23% | 34.29 | 34.84 | 34.25 | 47,117,693 |
| May 18 2022 | 34.88 | -1.11 | -3.08% | 35.53 | 35.69 | 34.605 | 47,377,718 |
| May 17 2022 | 35.99 | 1.18 | 3.39% | 35.62 | 36.215 | 35.43 | 42,723,583 |
| May 16 2022 | 34.81 | -0.36 | -1.02% | 35.00 | 35.17 | 34.413 | 39,054,888 |
| May 13 2022 | 35.17 | 0.10 | 0.29% | 35.53 | 35.73 | 34.755 | 49,078,455 |
| May 12 2022 | 35.07 | -0.50 | -1.41% | 35.01 | 35.43 | 34.2642 | 61,209,362 |
| May 11 2022 | 35.57 | -0.19 | -0.53% | 35.90 | 36.92 | 35.51 | 54,954,185 |
| May 10 2022 | 35.76 | -0.61 | -1.68% | 36.75 | 37.125 | 35.18 | 60,225,247 |
| May 09 2022 | 36.37 | -1.08 | -2.88% | 36.74 | 37.06 | 36.06 | 51,798,492 |
| May 06 2022 | 37.45 | -0.09 | -0.24% | 37.37 | 37.62 | 36.61 | 50,431,947 |
| May 05 2022 | 37.54 | -1.08 | -2.8% | 38.07 | 38.21 | 36.8701 | 48,909,363 |
| May 04 2022 | 38.62 | 1.49 | 4.01% | 37.37 | 38.75 | 37.285 | 57,829,702 |
| May 03 2022 | 37.13 | 0.99 | 2.74% | 36.34 | 37.63 | 36.33 | 48,906,486 |
| May 02 2022 | 36.14 | 0.46 | 1.29% | 36.01 | 36.28 | 35.40 | 46,637,919 |
| Apr 29 2022 | 35.68 | -1.13 | -3.07% | 36.73 | 37.13 | 35.54 | 47,532,550 |
| Apr 28 2022 | 36.81 | 0.56 | 1.54% | 36.73 | 36.95 | 36.16 | 39,549,792 |
| Apr 27 2022 | 36.25 | -0.20 | -0.55% | 36.27 | 36.91 | 36.175 | 39,812,739 |
| Apr 26 2022 | 36.45 | -0.84 | -2.25% | 36.92 | 37.54 | 36.42 | 44,771,939 |
| Apr 25 2022 | 37.29 | -0.27 | -0.72% | 36.88 | 37.40 | 35.93 | 64,293,792 |
