ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank of America Corporation

Bank of America Corporation (BAC)

46.21
-0.58
(-1.24%)
Closed February 13 4:00PM
46.29
0.08
(0.17%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.2795905310346.8947.9846.1352818931547.21267583CS
4-0.83-1.7614601018747.1247.9845.113544820646.75575787CS
12-0.49-1.0474561778546.7848.0842.783319064446.05225654CS
267.8720.484122852738.4248.0838.013504165643.21881179CS
5213.2940.27272727273348.0832.353689843240.49814896CS
156-1.73-3.6026655560248.0248.3724.964342002334.87552499CS
26011.2332.030804335435.0650.1117.954966873733.6079081CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940360046.21-0.58-1.2446.4546.5845.93529764240
173931720046.790.120.2646.5546.9346.27520312387
173923080046.67-0.73-1.5447.4847.55546.426765485
173897160047.4-0.34-0.7147.9147.9747.3826498079
173888520047.740.631.3447.4447.9847.1739784350
173879880047.110.40.8646.8947.1346.644827586274
173871240046.710.51.0846.3547.1346.2732870015
173862600046.21-0.09-0.1945.6846.4845.1136486814
173836680046.3-0.42-0.9046.6646.8346.1629971211
173828040046.72-0.03-0.0647.1147.1546.430747786
173819400046.75-0.09-0.1946.7547.3946.6423675314
173810760046.84-0.25-0.5347.0847.435846.7126923439
173802120047.090.571.2346.5447.1446.3843865692
173776200046.520.731.5946.2946.8646.1524544550
173767560045.7900.0045.7945.7945.790
173758920045.79-0.87-1.8646.6546.6545.7638692703
173750280046.660.130.2846.747.1546.5451364501
173715720046.53-0.11-0.2446.4946.8846.0844611328
173707080046.64-0.46-0.9846.9947.5145.8256304643
173698440047.11.322.8847.1247.4646.8457063138
173689800045.780.721.6045.5945.9245.2336373003
173681160045.06-0.05-0.1145.0945.3444.6934337669
173655240045.11-1.1-2.384646.0544.73540732951
173637960046.210.130.2845.946.2645.6940229742
173629320046.080.681.5046.346.6545.6541104020
173620680045.40.591.3245.2246.1545.099930451207
173594760044.810.521.1744.7544.8544.1523449879
173586120044.290.340.7744.1244.586843.825598228
173568840043.950.040.0944.0444.2343.70516098453
173560200043.91-0.43-0.9743.9744.1443.5516101566
173534280044.34-0.21-0.4744.2444.7844.0617969818
173525640044.550.170.3844.2144.5844.10516077472
173507784044.380.491.1243.9244.41543.9212059039
173499720043.89-0.28-0.6344.0244.1142.7835368153
173473800044.170.791.8243.2344.39543.102473619502
173465160043.38-0.12-0.2843.9744.4843.310338532072
173456520043.5-1.55-3.4445.1445.4343.3541746137
173447880045.05-0.42-0.9245.1945.1944.6233049425
173439240045.47-0.2-0.4445.6345.6845.1627431616
173413320045.67-0.41-0.8946.0946.145.3832893247
173404680046.0800.0046.1146.4745.9223996809
173396040046.080.330.7245.9946.1645.4736783526
173387400045.75-0.16-0.3545.9146.2945.58535664512
173378760045.91-0.84-1.8046.6946.74545.89534953977
173352840046.75-0.25-0.5347.0647.0646.428928544
1733442000470.631.3646.5347.2446.531485573
173335560046.37-0.45-0.9646.7446.7846.1324935706
173326920046.82-0.22-0.4747.3147.477846.6538116773
173318280047.04-0.47-0.9947.7447.8246.8535889075
173291784047.51-0.26-0.5447.848.0847.523262011
173275080047.770.020.0447.8647.9847.6523277499
173266440047.750.250.5347.5447.8447.2130286487
173257800047.50.51.0647.347.7447.242245830
1732318800470.541.1646.2347.2246.2337962259
173223240046.460.40.8746.3847.0546.345324808
173214600046.06-0.35-0.7546.7846.7845.9227890476
173205960046.41-0.31-0.6646.2446.61545.9528529189
173197320046.72-0.03-0.0646.7747.0246.48532363453
173171400046.750.851.8545.6246.8445.6240344896
173162760045.90.030.0746.0246.1645.7335726457
173154120045.870.010.0246.246.4845.8336903944

Your Recent History

Delayed Upgrade Clock