PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.17% | 34.85 | 34.70 | 34.96 | 34.88 | 34.91 | 19:59:36 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.32 | 35.45 | 34.245 | 34.79 | 31,293,359 | 0.53 | 1.54% |
| 1 Month | 34.92 | 35.45 | 32.47 | 33.94 | 43,080,616 | -0.07 | -0.2% |
| 3 Months | 32.92 | 36.00 | 32.47 | 34.26 | 43,928,863 | 1.93 | 5.86% |
| 6 Months | 27.00 | 36.00 | 26.02 | 31.41 | 49,276,106 | 7.85 | 29.07% |
| 1 Year | 28.36 | 36.00 | 26.02 | 30.10 | 51,090,232 | 6.49 | 22.88% |
| 3 Years | 23.40 | 36.00 | 20.66 | 27.97 | 63,492,809 | 11.45 | 48.93% |
| 5 Years | 16.525 | 36.00 | 10.99 | 22.34 | 73,682,932 | 18.33 | 110.89% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 34.86 | -0.05 | -0.14% | 34.88 | 35.00 | 34.70 | 26,431,604 |
| Feb 13 2020 | 34.91 | 0.00 | 0.0% | 34.76 | 35.03 | 34.48 | 31,749,731 |
| Feb 12 2020 | 34.91 | 0.12 | 0.34% | 35.06 | 35.45 | 34.785 | 36,610,211 |
| Feb 11 2020 | 34.79 | 0.09 | 0.26% | 34.85 | 35.04 | 34.69 | 32,505,631 |
| Feb 10 2020 | 34.70 | 0.12 | 0.35% | 34.44 | 34.73 | 34.37 | 24,343,899 |
| Feb 07 2020 | 34.58 | -0.14 | -0.4% | 34.32 | 34.90 | 34.245 | 31,257,321 |
| Feb 06 2020 | 34.72 | -0.04 | -0.12% | 34.94 | 35.01 | 34.60 | 39,465,667 |
| Feb 05 2020 | 34.76 | 1.14 | 3.39% | 34.10 | 34.81 | 33.80 | 54,397,077 |
| Feb 04 2020 | 33.62 | 0.70 | 2.13% | 33.56 | 33.90 | 32.97 | 45,155,920 |
| Feb 03 2020 | 32.9198 | 0.07 | 0.21% | 33.00 | 33.40 | 32.87 | 48,471,258 |
| Jan 31 2020 | 32.85 | -0.66 | -1.97% | 33.07 | 33.34 | 32.65 | 54,799,242 |
| Jan 30 2020 | 33.51 | 0.50 | 1.51% | 32.70 | 33.55 | 32.51 | 50,609,478 |
| Jan 29 2020 | 33.01 | -0.28 | -0.84% | 33.33 | 33.44 | 32.97 | 37,386,574 |
| Jan 28 2020 | 33.29 | 0.49 | 1.49% | 33.02 | 33.49 | 32.89 | 38,776,203 |
| Jan 27 2020 | 32.80 | -0.70 | -2.09% | 32.57 | 33.13 | 32.47 | 56,889,972 |
| Jan 24 2020 | 33.50 | -0.65 | -1.9% | 34.12 | 34.25 | 33.27 | 47,765,546 |
| Jan 23 2020 | 34.1498 | -0.20 | -0.58% | 34.09 | 34.30 | 33.73 | 45,685,326 |
| Jan 22 2020 | 34.35 | 0.05 | 0.15% | 34.37 | 34.45 | 34.23 | 38,869,922 |
| Jan 21 2020 | 34.2998 | -0.37 | -1.07% | 34.42 | 34.71 | 34.22 | 50,796,576 |
| Jan 17 2020 | 34.67 | -0.01 | -0.03% | 34.92 | 34.96 | 34.60 | 52,996,153 |
