BAC

Bank of America Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.01 5.94% 35.87 19:59:13
Open Price Low Price High Price Close Price Prev Close
34.61 34.61 36.26 35.87 33.86
more quote information »

BAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0036.2632.956134.7247,731,5200.872.49%
1 Month36.8838.7532.956136.0750,229,978-1.01-2.74%
3 Months43.7644.6332.956139.4153,962,924-7.89-18.03%
6 Months46.9350.1132.956142.8053,368,096-11.06-23.57%
1 Year42.5750.1132.956142.4349,345,292-6.70-15.74%
3 Years28.1350.1117.9532.5456,208,8737.7427.52%
5 Years23.0350.1117.9530.5959,661,47812.8455.75%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 35.87 2.01 5.94% 34.61 36.26 34.61 69,044,212
May 20 2022 33.86 -0.59 -1.71% 34.80 34.98 32.9561 62,383,717
May 19 2022 34.45 -0.43 -1.23% 34.29 34.84 34.25 47,117,693
May 18 2022 34.88 -1.11 -3.08% 35.53 35.69 34.605 47,377,718
May 17 2022 35.99 1.18 3.39% 35.62 36.215 35.43 42,723,583
May 16 2022 34.81 -0.36 -1.02% 35.00 35.17 34.413 39,054,888
May 13 2022 35.17 0.10 0.29% 35.53 35.73 34.755 49,078,455
May 12 2022 35.07 -0.50 -1.41% 35.01 35.43 34.2642 61,209,362
May 11 2022 35.57 -0.19 -0.53% 35.90 36.92 35.51 54,954,185
May 10 2022 35.76 -0.61 -1.68% 36.75 37.125 35.18 60,225,247
May 09 2022 36.37 -1.08 -2.88% 36.74 37.06 36.06 51,798,492
May 06 2022 37.45 -0.09 -0.24% 37.37 37.62 36.61 50,431,947
May 05 2022 37.54 -1.08 -2.8% 38.07 38.21 36.8701 48,909,363
May 04 2022 38.62 1.49 4.01% 37.37 38.75 37.285 57,829,702
May 03 2022 37.13 0.99 2.74% 36.34 37.63 36.33 48,906,486
May 02 2022 36.14 0.46 1.29% 36.01 36.28 35.40 46,637,919
Apr 29 2022 35.68 -1.13 -3.07% 36.73 37.13 35.54 47,532,550
Apr 28 2022 36.81 0.56 1.54% 36.73 36.95 36.16 39,549,792
Apr 27 2022 36.25 -0.20 -0.55% 36.27 36.91 36.175 39,812,739
Apr 26 2022 36.45 -0.84 -2.25% 36.92 37.54 36.42 44,771,939
Apr 25 2022 37.29 -0.27 -0.72% 36.88 37.40 35.93 64,293,792
See More Historical Prices ยป
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 02:29:56