Bank of America Historical Data - BAC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.3% 30.35 30.49 30.10 30.13 30.26 19:59:43
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.9930.7228.6629.595867M1.364.69%
1 Month29.9830.7227.1628.990858M0.371.23%
3 Months30.5731.06526.0228.512459M-0.22-0.72%
6 Months29.9531.1726.0228.685253M0.41.34%
1 Year28.6731.1722.627.973560M1.685.86%
3 Years16.1933.0516.1126.439270M14.1687.46%
5 Years16.233.0510.9921.545476M14.1587.35%

BAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201930.36+0.09+0.30%30.0530.4949,064,639
Oct 17 201930.27+0.09+0.30%30.0030.5455,619,130
Oct 16 201930.18+0.38+1.28%29.5030.7287,651,420
Oct 15 201929.80+0.66+2.26%29.1130.2478,718,304
Oct 14 201929.14+0.21+0.73%28.6629.1636,364,194
Oct 11 201928.93+0.43+1.51%28.7229.4570,284,949
Oct 10 201928.50+0.61+2.19%27.8028.7548,769,005
Oct 09 201927.89+0.26+0.94%27.7528.0737,617,221
Oct 08 201927.63-0.68-2.40%27.4628.3558,444,015
Oct 07 201928.31-0.02-0.07%28.1828.6236,802,430
Oct 04 201928.33+0.49+1.76%27.6628.4342,815,178
Oct 03 201927.84+0.04+0.14%27.1628.0053,629,282
Oct 02 201927.80-0.61-2.15%27.7528.3752,657,301
Oct 01 201928.41-0.80-2.74%28.4129.6049,666,581
Sep 30 201929.21-0.14-0.48%29.07529.5539,466,742
Sep 27 201929.35+0.22+0.76%29.2129.7141,337,796
Sep 26 201929.13-0.12-0.41%29.0529.3333,226,295
Sep 25 201929.25+0.32+1.11%28.7829.40545,855,966
Sep 24 201928.93-0.66-2.23%28.7429.7164,924,017
Sep 23 201929.59-0.03-0.10%29.1729.6252,181,915
Sep 20 201929.62-0.18-0.60%29.5730.13168,713,221
See More Historical Prices »
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 21:12:50