Bank of America Historical Data - BAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 20.03 19.6804 20.74 20.40 20.03 20:00:00
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6422.6519.5120.7679,457,976-1.61-7.44%
1 Month22.3424.2517.9521.16121,711,935-2.31-10.34%
3 Months34.8436.0017.9526.1883,594,368-14.81-42.51%
6 Months27.8736.0017.9528.7063,314,851-7.84-28.13%
1 Year28.8536.0017.9528.7258,325,260-8.82-30.57%
3 Years23.2036.0017.9527.9064,147,045-3.17-13.66%
5 Years15.3936.0010.9922.5874,578,8884.6430.15%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 20.08 -0.44 -2.14% 20.40 20.74 19.6804 68,176,514
Apr 02 2020 20.52 0.71 3.58% 19.80 20.79 19.52 69,904,233
Apr 01 2020 19.81 -1.40 -6.6% 19.95 20.62 19.51 83,790,581
Mar 31 2020 21.21 -0.79 -3.59% 21.82 22.65 20.96 95,032,025
Mar 30 2020 22.00 0.44 2.04% 21.64 22.35 21.20 80,386,528
Mar 27 2020 21.56 -1.16 -5.11% 21.68 22.50 21.10 91,388,070
Mar 26 2020 22.72 1.60 7.58% 21.31 22.95 20.01 115,193,920
Mar 25 2020 21.12 0.08 0.38% 21.71 22.34 20.4089 146,675,338
Mar 24 2020 21.04 2.86 15.73% 19.42 21.15 18.81 147,405,136
Mar 23 2020 18.18 -1.25 -6.43% 19.36 20.20 17.95 181,228,813
Mar 20 2020 19.43 -1.56 -7.43% 21.82 22.51 19.39 150,250,161
Mar 19 2020 20.99 0.29 1.4% 20.33 21.75 19.00 122,259,196
Mar 18 2020 20.70 -1.19 -5.44% 20.27 20.97 19.70 147,622,091
Mar 17 2020 21.89 1.30 6.31% 21.06 22.685 20.03 118,230,297
Mar 16 2020 20.59 -3.15 -13.27% 19.85 22.37 19.58 121,129,592
Mar 13 2020 23.7399 3.22 15.69% 22.19 24.25 21.15 127,664,120
Mar 12 2020 20.52 -2.18 -9.6% 20.59 22.87 20.01 138,122,777
Mar 11 2020 22.70 -0.80 -3.4% 22.88 23.96 22.26 126,333,917
Mar 10 2020 23.50 1.64 7.5% 23.25 23.675 21.585 134,722,198
Mar 09 2020 21.86 -3.77 -14.71% 22.34 24.09 21.51 143,759,784
Mar 06 2020 25.63 -2.62 -9.27% 25.49 26.78 25.09 118,931,152
Mar 05 2020 28.25 0.00 0.0% 28.25 28.25 28.25 0
See More Historical Prices »
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 06:56:30