BAC

Bank of America Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.33 -1.43% 22.77 22.39 23.16 22.94 23.10 20:00:00
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8924.0822.3923.2857,320,922-1.12-4.69%
1 Month24.9626.6022.3924.2473,783,824-2.19-8.77%
3 Months22.1529.7520.1024.0473,432,7760.622.8%
6 Months35.3036.0017.9525.0878,762,658-12.53-35.5%
1 Year28.9936.0017.9527.2264,924,646-6.22-21.46%
3 Years24.7236.0017.9527.9863,820,050-1.95-7.89%
5 Years16.5336.0010.9922.9375,070,3936.2437.75%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 22.79 -0.31 -1.34% 22.94 23.18 22.39 79,199,627
Jul 08 2020 23.10 0.08 0.35% 23.08 23.565 22.70 52,818,442
Jul 07 2020 23.02 -0.64 -2.7% 23.38 23.62 22.90 60,488,560
Jul 06 2020 23.66 0.33 1.41% 23.81 24.08 23.46 60,093,635
Jul 02 2020 23.33 0.06 0.26% 23.89 23.99 23.22 55,883,049
Jul 01 2020 23.27 -0.49 -2.06% 24.03 24.07 23.23 57,111,435
Jun 30 2020 23.76 0.30 1.28% 23.20 23.91 23.0999 61,180,791
Jun 29 2020 23.46 0.29 1.25% 23.41 23.835 23.08 65,912,203
Jun 26 2020 23.17 -1.28 -5.23% 24.08 24.36 23.02 116,527,196
Jun 25 2020 24.4498 0.58 2.43% 23.70 24.79 23.38 63,980,560
Jun 24 2020 23.87 -0.90 -3.63% 24.54 24.64 23.68 75,270,560
Jun 23 2020 24.77 0.12 0.49% 25.00 25.62 24.75 45,901,751
Jun 22 2020 24.65 -0.64 -2.53% 24.89 25.39 24.61 54,633,164
Jun 19 2020 25.29 0.28 1.12% 25.44 25.61 24.49 124,793,158
Jun 18 2020 25.01 -0.03 -0.12% 24.71 25.49 24.58 53,217,233
Jun 17 2020 25.04 -0.70 -2.72% 25.90 26.20 24.92 57,949,329
Jun 16 2020 25.74 0.52 2.06% 26.18 26.60 24.86 96,605,519
Jun 15 2020 25.22 0.51 2.06% 23.84 25.25 23.53 76,341,980
Jun 12 2020 24.7098 0.61 2.53% 25.03 25.22 23.93 73,639,559
Jun 11 2020 24.10 -2.37 -8.95% 24.96 25.69 23.68 149,544,541
Jun 10 2020 26.47 -1.70 -6.03% 27.97 28.60 26.41 89,862,983
See More Historical Prices »
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 06:19:29