Bank of America Historical Data - BAC

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Bank of America Corporation	BAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	High Price	Low Price	Open Price	Close Price	Last Traded
	0.00	0.0%	33.64	0.00	0.00	0.00	33.64	09:23:20

BAC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.16	34.09	32.97	33.50	41,284,638	0.48	1.45%
1 Month	32.68	34.09	32.42	33.19	40,454,487	0.96	2.94%
3 Months	30.00	34.09	27.16	31.01	49,626,100	3.64	12.13%
6 Months	28.20	34.09	26.02	29.64	51,708,471	5.44	19.29%
1 Year	24.87	34.09	22.60	28.67	56,719,898	8.77	35.26%
3 Years	23.00	34.09	20.66	27.30	66,285,354	10.64	46.26%
5 Years	17.37	34.09	10.99	21.85	75,286,490	16.27	93.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2019	33.64	0.09	0.27%	33.48	33.76	33.41	43,056,334
Dec 10 2019	33.55	0.08	0.24%	33.39	33.67	33.25	41,578,771
Dec 09 2019	33.47	-0.19	-0.56%	33.50	33.70	33.435	32,954,560
Dec 06 2019	33.66	0.56	1.69%	33.68	33.80	33.1301	50,589,357
Dec 05 2019	33.10	-0.01	-0.03%	33.16	33.22	32.97	38,244,169
Dec 04 2019	33.11	0.26	0.79%	33.09	33.30	32.83	45,186,207
Dec 03 2019	32.85	-0.56	-1.68%	32.87	33.55	32.55	58,982,221
Dec 02 2019	33.41	0.09	0.27%	33.45	33.75	33.32	47,136,913
Nov 29 2019	33.32	-0.10	-0.3%	33.37	33.52	33.24	19,503,395
Nov 27 2019	33.42	0.07	0.21%	33.49	33.85	33.31	31,878,393
Nov 26 2019	33.3511	-0.12	-0.36%	33.38	33.47	33.1248	48,972,407
Nov 25 2019	33.47	0.24	0.72%	33.33	33.51	33.255	50,230,024
Nov 22 2019	33.23	0.41	1.25%	32.92	33.32	32.75	38,754,616
Nov 21 2019	32.82	0.15	0.46%	32.78	33.04	32.60	42,814,893
Nov 20 2019	32.67	-0.25	-0.76%	32.79	32.83	32.42	43,587,123
Nov 19 2019	32.9199	-0.03	-0.09%	33.12	33.15	32.82	33,182,456
Nov 18 2019	32.95	0.05	0.15%	32.86	33.12	32.75	31,194,100
Nov 15 2019	32.90	0.24	0.73%	32.92	32.9597	32.70	35,239,159
Nov 14 2019	32.66	-0.14	-0.43%	32.68	32.86	32.45	35,549,557
Nov 13 2019	32.80	-0.30	-0.91%	32.72	33.09	32.48	48,977,388
Nov 12 2019	33.10	-0.08	-0.24%	33.13	33.32	32.99	37,262,257