Bank of America Historical Data - BAC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank of America BAC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 27.93 0.00 0.00 0.00 27.93 08:25:45
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.3828.727.7828.053433M39M35M-0.45-1.59%
1 Month28.5728.7526.3327.739829M68M45M-0.64-2.24%
3 Months27.1531.1726.3328.786829M105M53M0.782.87%
6 Months24.6731.1722.627.953729M161M60M3.2613.21%
1 Year28.9431.9122.628.402323M161M61M-1.01-3.49%
3 Years13.7433.0512.0524.763314M311M73M14.19103.28%
5 Years15.6333.0510.9920.8139223k363M77M12.378.69%

BAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 201928.06+0.01+0.04%27.7928.2233,316,837
Jun 14 201928.05+0.11+0.39%27.7828.1737,317,718
Jun 13 201927.94-0.02-0.07%27.8128.1633,377,891
Jun 12 201927.96-0.27-0.96%27.8628.2733,460,842
Jun 11 201928.23+0.12+0.43%28.1428.7038,628,384
Jun 10 201928.11+0.60+2.18%27.6028.4748,230,242
Jun 07 201927.51-0.37-1.33%27.4228.0651,257,125
Jun 06 201927.88-0.03-0.11%27.5428.0438,533,435
Jun 05 201927.91-0.04-0.14%27.4628.2444,691,717
Jun 04 201927.95+1.27+4.76%26.8527.9658,290,847
Jun 03 201926.68+0.15+0.57%26.3326.9950,499,047
May 31 201926.53-0.65-2.39%26.4426.9567,980,877
May 30 201927.18-0.50-1.81%26.9827.9358,557,128
May 29 201927.68-0.22-0.79%27.3827.8550,389,013
May 28 201927.90-0.32-1.13%27.8828.2544,248,838
May 24 201928.22+0.43+1.55%27.8328.2635,499,327
May 23 201927.79-0.70-2.46%27.5028.3059,690,495
May 22 201928.49-0.17-0.59%28.3528.6829,091,540
May 21 201928.66+0.24+0.84%28.4528.7539,116,285
May 20 201928.42+0.02+0.07%28.1728.5241,625,696
See More Historical Prices »
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:41:05