Bank of America Historical Data - BAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 33.64 0.00 0.00 0.00 33.64 09:23:20
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1634.0932.9733.5041,284,6380.481.45%
1 Month32.6834.0932.4233.1940,454,4870.962.94%
3 Months30.0034.0927.1631.0149,626,1003.6412.13%
6 Months28.2034.0926.0229.6451,708,4715.4419.29%
1 Year24.8734.0922.6028.6756,719,8988.7735.26%
3 Years23.0034.0920.6627.3066,285,35410.6446.26%
5 Years17.3734.0910.9921.8575,286,49016.2793.67%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 33.64 0.09 0.27% 33.48 33.76 33.41 43,056,334
Dec 10 2019 33.55 0.08 0.24% 33.39 33.67 33.25 41,578,771
Dec 09 2019 33.47 -0.19 -0.56% 33.50 33.70 33.435 32,954,560
Dec 06 2019 33.66 0.56 1.69% 33.68 33.80 33.1301 50,589,357
Dec 05 2019 33.10 -0.01 -0.03% 33.16 33.22 32.97 38,244,169
Dec 04 2019 33.11 0.26 0.79% 33.09 33.30 32.83 45,186,207
Dec 03 2019 32.85 -0.56 -1.68% 32.87 33.55 32.55 58,982,221
Dec 02 2019 33.41 0.09 0.27% 33.45 33.75 33.32 47,136,913
Nov 29 2019 33.32 -0.10 -0.3% 33.37 33.52 33.24 19,503,395
Nov 27 2019 33.42 0.07 0.21% 33.49 33.85 33.31 31,878,393
Nov 26 2019 33.3511 -0.12 -0.36% 33.38 33.47 33.1248 48,972,407
Nov 25 2019 33.47 0.24 0.72% 33.33 33.51 33.255 50,230,024
Nov 22 2019 33.23 0.41 1.25% 32.92 33.32 32.75 38,754,616
Nov 21 2019 32.82 0.15 0.46% 32.78 33.04 32.60 42,814,893
Nov 20 2019 32.67 -0.25 -0.76% 32.79 32.83 32.42 43,587,123
Nov 19 2019 32.9199 -0.03 -0.09% 33.12 33.15 32.82 33,182,456
Nov 18 2019 32.95 0.05 0.15% 32.86 33.12 32.75 31,194,100
Nov 15 2019 32.90 0.24 0.73% 32.92 32.9597 32.70 35,239,159
Nov 14 2019 32.66 -0.14 -0.43% 32.68 32.86 32.45 35,549,557
Nov 13 2019 32.80 -0.30 -0.91% 32.72 33.09 32.48 48,977,388
Nov 12 2019 33.10 -0.08 -0.24% 33.13 33.32 32.99 37,262,257
See More Historical Prices »
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:38:30