PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bank of America | BAC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.93 | 0.00 | 0.00 | 0.00 | 27.93 | 08:25:45 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.38 | 28.7 | 27.78 | 28.0534 | 33M | 39M | 35M | -0.45 | -1.59% |
| 1 Month | 28.57 | 28.75 | 26.33 | 27.7398 | 29M | 68M | 45M | -0.64 | -2.24% |
| 3 Months | 27.15 | 31.17 | 26.33 | 28.7868 | 29M | 105M | 53M | 0.78 | 2.87% |
| 6 Months | 24.67 | 31.17 | 22.6 | 27.9537 | 29M | 161M | 60M | 3.26 | 13.21% |
| 1 Year | 28.94 | 31.91 | 22.6 | 28.4023 | 23M | 161M | 61M | -1.01 | -3.49% |
| 3 Years | 13.74 | 33.05 | 12.05 | 24.7633 | 14M | 311M | 73M | 14.19 | 103.28% |
| 5 Years | 15.63 | 33.05 | 10.99 | 20.8139 | 223k | 363M | 77M | 12.3 | 78.69% |
BAC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 17 2019 | 28.06 | +0.01 | +0.04% | 27.79 | 28.22 | 33,316,837 |
| Jun 14 2019 | 28.05 | +0.11 | +0.39% | 27.78 | 28.17 | 37,317,718 |
| Jun 13 2019 | 27.94 | -0.02 | -0.07% | 27.81 | 28.16 | 33,377,891 |
| Jun 12 2019 | 27.96 | -0.27 | -0.96% | 27.86 | 28.27 | 33,460,842 |
| Jun 11 2019 | 28.23 | +0.12 | +0.43% | 28.14 | 28.70 | 38,628,384 |
| Jun 10 2019 | 28.11 | +0.60 | +2.18% | 27.60 | 28.47 | 48,230,242 |
| Jun 07 2019 | 27.51 | -0.37 | -1.33% | 27.42 | 28.06 | 51,257,125 |
| Jun 06 2019 | 27.88 | -0.03 | -0.11% | 27.54 | 28.04 | 38,533,435 |
| Jun 05 2019 | 27.91 | -0.04 | -0.14% | 27.46 | 28.24 | 44,691,717 |
| Jun 04 2019 | 27.95 | +1.27 | +4.76% | 26.85 | 27.96 | 58,290,847 |
| Jun 03 2019 | 26.68 | +0.15 | +0.57% | 26.33 | 26.99 | 50,499,047 |
| May 31 2019 | 26.53 | -0.65 | -2.39% | 26.44 | 26.95 | 67,980,877 |
| May 30 2019 | 27.18 | -0.50 | -1.81% | 26.98 | 27.93 | 58,557,128 |
| May 29 2019 | 27.68 | -0.22 | -0.79% | 27.38 | 27.85 | 50,389,013 |
| May 28 2019 | 27.90 | -0.32 | -1.13% | 27.88 | 28.25 | 44,248,838 |
| May 24 2019 | 28.22 | +0.43 | +1.55% | 27.83 | 28.26 | 35,499,327 |
| May 23 2019 | 27.79 | -0.70 | -2.46% | 27.50 | 28.30 | 59,690,495 |
| May 22 2019 | 28.49 | -0.17 | -0.59% | 28.35 | 28.68 | 29,091,540 |
| May 21 2019 | 28.66 | +0.24 | +0.84% | 28.45 | 28.75 | 39,116,285 |
| May 20 2019 | 28.42 | +0.02 | +0.07% | 28.17 | 28.52 | 41,625,696 |
