Bank of America Historical Data - BAC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -0.17% 34.85 34.70 34.96 34.88 34.91 19:59:36
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.3235.4534.24534.7931,293,3590.531.54%
1 Month34.9235.4532.4733.9443,080,616-0.07-0.2%
3 Months32.9236.0032.4734.2643,928,8631.935.86%
6 Months27.0036.0026.0231.4149,276,1067.8529.07%
1 Year28.3636.0026.0230.1051,090,2326.4922.88%
3 Years23.4036.0020.6627.9763,492,80911.4548.93%
5 Years16.52536.0010.9922.3473,682,93218.33110.89%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 34.86 -0.05 -0.14% 34.88 35.00 34.70 26,431,604
Feb 13 2020 34.91 0.00 0.0% 34.76 35.03 34.48 31,749,731
Feb 12 2020 34.91 0.12 0.34% 35.06 35.45 34.785 36,610,211
Feb 11 2020 34.79 0.09 0.26% 34.85 35.04 34.69 32,505,631
Feb 10 2020 34.70 0.12 0.35% 34.44 34.73 34.37 24,343,899
Feb 07 2020 34.58 -0.14 -0.4% 34.32 34.90 34.245 31,257,321
Feb 06 2020 34.72 -0.04 -0.12% 34.94 35.01 34.60 39,465,667
Feb 05 2020 34.76 1.14 3.39% 34.10 34.81 33.80 54,397,077
Feb 04 2020 33.62 0.70 2.13% 33.56 33.90 32.97 45,155,920
Feb 03 2020 32.9198 0.07 0.21% 33.00 33.40 32.87 48,471,258
Jan 31 2020 32.85 -0.66 -1.97% 33.07 33.34 32.65 54,799,242
Jan 30 2020 33.51 0.50 1.51% 32.70 33.55 32.51 50,609,478
Jan 29 2020 33.01 -0.28 -0.84% 33.33 33.44 32.97 37,386,574
Jan 28 2020 33.29 0.49 1.49% 33.02 33.49 32.89 38,776,203
Jan 27 2020 32.80 -0.70 -2.09% 32.57 33.13 32.47 56,889,972
Jan 24 2020 33.50 -0.65 -1.9% 34.12 34.25 33.27 47,765,546
Jan 23 2020 34.1498 -0.20 -0.58% 34.09 34.30 33.73 45,685,326
Jan 22 2020 34.35 0.05 0.15% 34.37 34.45 34.23 38,869,922
Jan 21 2020 34.2998 -0.37 -1.07% 34.42 34.71 34.22 50,796,576
Jan 17 2020 34.67 -0.01 -0.03% 34.92 34.96 34.60 52,996,153
See More Historical Prices »
Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:42:54