PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.33 | -1.43% | 22.77 | 22.39 | 23.16 | 22.94 | 23.10 | 20:00:00 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.89 | 24.08 | 22.39 | 23.28 | 57,320,922 | -1.12 | -4.69% |
| 1 Month | 24.96 | 26.60 | 22.39 | 24.24 | 73,783,824 | -2.19 | -8.77% |
| 3 Months | 22.15 | 29.75 | 20.10 | 24.04 | 73,432,776 | 0.62 | 2.8% |
| 6 Months | 35.30 | 36.00 | 17.95 | 25.08 | 78,762,658 | -12.53 | -35.5% |
| 1 Year | 28.99 | 36.00 | 17.95 | 27.22 | 64,924,646 | -6.22 | -21.46% |
| 3 Years | 24.72 | 36.00 | 17.95 | 27.98 | 63,820,050 | -1.95 | -7.89% |
| 5 Years | 16.53 | 36.00 | 10.99 | 22.93 | 75,070,393 | 6.24 | 37.75% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 22.79 | -0.31 | -1.34% | 22.94 | 23.18 | 22.39 | 79,199,627 |
| Jul 08 2020 | 23.10 | 0.08 | 0.35% | 23.08 | 23.565 | 22.70 | 52,818,442 |
| Jul 07 2020 | 23.02 | -0.64 | -2.7% | 23.38 | 23.62 | 22.90 | 60,488,560 |
| Jul 06 2020 | 23.66 | 0.33 | 1.41% | 23.81 | 24.08 | 23.46 | 60,093,635 |
| Jul 02 2020 | 23.33 | 0.06 | 0.26% | 23.89 | 23.99 | 23.22 | 55,883,049 |
| Jul 01 2020 | 23.27 | -0.49 | -2.06% | 24.03 | 24.07 | 23.23 | 57,111,435 |
| Jun 30 2020 | 23.76 | 0.30 | 1.28% | 23.20 | 23.91 | 23.0999 | 61,180,791 |
| Jun 29 2020 | 23.46 | 0.29 | 1.25% | 23.41 | 23.835 | 23.08 | 65,912,203 |
| Jun 26 2020 | 23.17 | -1.28 | -5.23% | 24.08 | 24.36 | 23.02 | 116,527,196 |
| Jun 25 2020 | 24.4498 | 0.58 | 2.43% | 23.70 | 24.79 | 23.38 | 63,980,560 |
| Jun 24 2020 | 23.87 | -0.90 | -3.63% | 24.54 | 24.64 | 23.68 | 75,270,560 |
| Jun 23 2020 | 24.77 | 0.12 | 0.49% | 25.00 | 25.62 | 24.75 | 45,901,751 |
| Jun 22 2020 | 24.65 | -0.64 | -2.53% | 24.89 | 25.39 | 24.61 | 54,633,164 |
| Jun 19 2020 | 25.29 | 0.28 | 1.12% | 25.44 | 25.61 | 24.49 | 124,793,158 |
| Jun 18 2020 | 25.01 | -0.03 | -0.12% | 24.71 | 25.49 | 24.58 | 53,217,233 |
| Jun 17 2020 | 25.04 | -0.70 | -2.72% | 25.90 | 26.20 | 24.92 | 57,949,329 |
| Jun 16 2020 | 25.74 | 0.52 | 2.06% | 26.18 | 26.60 | 24.86 | 96,605,519 |
| Jun 15 2020 | 25.22 | 0.51 | 2.06% | 23.84 | 25.25 | 23.53 | 76,341,980 |
| Jun 12 2020 | 24.7098 | 0.61 | 2.53% | 25.03 | 25.22 | 23.93 | 73,639,559 |
| Jun 11 2020 | 24.10 | -2.37 | -8.95% | 24.96 | 25.69 | 23.68 | 149,544,541 |
| Jun 10 2020 | 26.47 | -1.70 | -6.03% | 27.97 | 28.60 | 26.41 | 89,862,983 |
