PLUS1
172.69
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 13.82 | 8.7% | 172.69 | 164.99 | 174.01 | 165.00 | 158.87 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,434 | 2,109,868 | $ 170.28 | $ 359,273,999 | 1,328,767 | 118.17 - 229.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 143,212 | $ 172.69 | USD |
Avalonbay Communities Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.30B | 140.73M | 103.52M | $ 2.32B | $ 772.94M | 5.64 | 28.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.88M | $ 6.08 | 3.52% | - | - |
Avalonbay Communities News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/01/2020 | 16:15 | Business Wire | AvalonBay Communities Provides May Collection Details and.. |
| 5/26/2020 | 09:00 | Business Wire | AvalonBay Communities Completes $600 Million Medium-Term.. |
| 5/22/2020 | 12:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/21/2020 | 15:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/21/2020 | 15:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/21/2020 | 15:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/21/2020 | 15:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.21 | 174.01 | 154.22 | 158.37 | 1,835,786 | 15.48 | 9.85% |
| 1 Month | 163.41 | 174.01 | 145.15 | 156.30 | 1,450,980 | 9.28 | 5.68% |
| 3 Months | 189.94 | 193.925 | 118.17 | 154.01 | 1,418,455 | -17.25 | -9.08% |
| 6 Months | 214.65 | 229.40 | 118.17 | 175.14 | 1,062,994 | -41.96 | -19.55% |
| 1 Year | 203.06 | 229.40 | 118.17 | 188.74 | 840,646 | -30.37 | -14.96% |
| 3 Years | 195.25 | 229.40 | 118.17 | 183.84 | 660,284 | -22.56 | -11.55% |
| 5 Years | 159.68 | 229.40 | 118.17 | 180.95 | 657,335 | 13.01 | 8.15% |
Avalonbay Communities Description
| AvalonBay Communities owns a portfolio of 275 apartment communities with over 74,000 units and is developing 22 additional properties with over 8,600 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. |
