PLUS1
177.74
-2.58 (-1.43%)
-2.58 (-1.43%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.58 | -1.43% | 177.74 | 14:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.47 | 177.29 | 180.54 | 180.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,138 | 281,795 | $ 178.75 | $ 50,371,223 | 942,199 | 118.17 - 223.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:47 | 12 | $ 177.6312 | USD |
Avalonbay Communities Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.81B | 139.61M | 102.40M | $ 2.32B | $ 648.11M | 5.64 | 35.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.08 | 3.42% | - | - |
Avalonbay Communities News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2021 | 17:26 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 2/25/2021 | 17:24 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 2/25/2021 | 17:12 | Edgar (US Regulatory) | Automatic Shelf Registration Statement of Securities of.. |
| 2/25/2021 | 16:30 | Business Wire | AvalonBay Communities, Inc. Announces Retirement of H. Jay.. |
| 2/25/2021 | 16:15 | Business Wire | AvalonBay Communities, Inc. Announces 2021 Annual Meeting.. |
| 2/12/2021 | 15:19 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 2/12/2021 | 15:07 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.91 | 185.66 | 177.08 | 180.35 | 897,162 | -0.17 | -0.1% |
| 1 Month | 164.51 | 185.66 | 161.10 | 174.52 | 968,511 | 13.23 | 8.04% |
| 3 Months | 172.14 | 185.66 | 154.84 | 166.39 | 916,389 | 5.60 | 3.25% |
| 6 Months | 154.55 | 185.66 | 131.38 | 159.95 | 1,038,611 | 23.19 | 15.0% |
| 1 Year | 221.91 | 223.22 | 118.17 | 159.45 | 1,131,323 | -44.17 | -19.9% |
| 3 Years | 160.42 | 229.40 | 118.17 | 176.12 | 759,456 | 17.32 | 10.8% |
| 5 Years | 172.67 | 229.40 | 118.17 | 177.27 | 715,179 | 5.07 | 2.94% |
Avalonbay Communities Description
| AvalonBay Communities owns a portfolio of 275 apartment communities with over 75,000 units and is developing 22 additional properties with over 7,500 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. |
