PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.17% | 216.44 | 217.16 | 216.29 | 216.42 | 216.07 | 09:45:31 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 473 | 27,156 | $ 216.52 | $ 5,879,836 | 650,212 | 182.18 - 222.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:31 | 44 | $ 216.46 | USD |
Avalonbay Communities Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 30.23B | 139.66M | $ 423.87M | 7.05 | 29.70 | 137.50M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.50M | $ - | 281.39% | 12/30/19 | - | - |
Avalonbay Communities News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2020 | 16:15 | Business Wire | AvalonBay Communities Announces 2019 Dividend Income Tax.. |
| 1/03/2020 | 16:15 | Business Wire | AvalonBay Communities Announces Fourth Quarter 2019 Earnings.. |
| 11/20/2019 | 16:15 | Business Wire | AvalonBay Communities, Inc. Declares Fourth Quarter 2019.. |
| 11/05/2019 | 15:10 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/29/2019 | 08:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/28/2019 | 17:01 | Dow Jones News | AvalonBay Reports Higher 3Q Core Funds From Operations |
| 10/28/2019 | 16:15 | Business Wire | AvalonBay Communities, Inc. Announces Third Quarter 2019.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.21 | 217.16 | 207.83 | 213.61 | 776,168 | 6.23 | 2.96% |
| 1 Month | 207.52 | 217.16 | 204.56 | 209.49 | 627,700 | 8.92 | 4.3% |
| 3 Months | 216.70 | 220.56 | 204.56 | 211.69 | 638,909 | -0.26 | -0.12% |
| 6 Months | 207.08 | 222.99 | 197.85 | 211.67 | 636,350 | 9.36 | 4.52% |
| 1 Year | 183.99 | 222.99 | 182.18 | 206.37 | 599,183 | 32.45 | 17.64% |
| 3 Years | 176.58 | 222.99 | 152.65 | 187.59 | 589,373 | 39.86 | 22.57% |
| 5 Years | 175.76 | 222.99 | 152.65 | 181.84 | 614,592 | 40.68 | 23.15% |
Avalonbay Communities Description
| AvalonBay Communities owns a portfolio of 270 apartment communities with over 72,000 units and is developing 21 additional properties with over 9,200 units. The company focuses on owning large, high-quality properties in major metropolitan areas of New England, New York/New Jersey, Washington D.C., California, and the Pacific Northwest. |
