PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.21 | 6.1% | 160.27 | 145.68 | 164.9277 | 146.01 | 151.06 | 16:02:00 |
AVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.72 | 164.9277 | 118.17 | 134.85 | 1,917,951 | 12.55 | 8.5% |
| 1 Month | 203.29 | 218.03 | 118.17 | 170.49 | 1,490,665 | -43.02 | -21.16% |
| 3 Months | 206.38 | 229.40 | 118.17 | 191.47 | 989,089 | -46.11 | -22.34% |
| 6 Months | 214.38 | 229.40 | 118.17 | 200.93 | 799,524 | -54.11 | -25.24% |
| 1 Year | 200.67 | 229.40 | 118.17 | 202.92 | 687,724 | -40.40 | -20.13% |
| 3 Years | 186.08 | 229.40 | 118.17 | 188.23 | 613,398 | -25.81 | -13.87% |
| 5 Years | 174.53 | 229.40 | 118.17 | 182.69 | 626,275 | -14.26 | -8.17% |
AVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 160.27 | 9.21 | 6.1% | 146.01 | 164.9277 | 145.68 | 1,374,339 |
| Mar 26 2020 | 151.06 | 10.66 | 7.59% | 140.66 | 151.92 | 138.335 | 1,761,861 |
| Mar 25 2020 | 140.40 | 12.94 | 10.15% | 125.58 | 149.27 | 123.70 | 1,937,923 |
| Mar 24 2020 | 127.46 | 6.38 | 5.27% | 126.19 | 129.34 | 123.00 | 2,236,123 |
| Mar 23 2020 | 121.08 | -10.54 | -8.01% | 131.62 | 131.62 | 118.17 | 2,070,050 |
| Mar 20 2020 | 131.62 | -14.95 | -10.2% | 147.72 | 150.95 | 128.58 | 1,563,826 |
| Mar 19 2020 | 146.57 | -7.31 | -4.75% | 153.49 | 155.575 | 145.31 | 1,292,721 |
| Mar 18 2020 | 153.88 | -27.70 | -15.25% | 169.76 | 176.745 | 147.07 | 1,561,880 |
| Mar 17 2020 | 181.58 | 18.11 | 11.08% | 167.25 | 182.415 | 162.06 | 1,988,924 |
| Mar 16 2020 | 163.47 | -29.69 | -15.37% | 175.84 | 190.00 | 163.47 | 1,462,292 |
| Mar 13 2020 | 193.16 | 11.18 | 6.14% | 189.94 | 193.925 | 179.15 | 1,343,445 |
| Mar 12 2020 | 181.98 | -13.87 | -7.08% | 184.18 | 196.65 | 179.12 | 1,764,890 |
| Mar 11 2020 | 195.85 | -12.99 | -6.22% | 203.22 | 203.27 | 195.00 | 1,101,030 |
| Mar 10 2020 | 208.84 | 11.67 | 5.92% | 201.43 | 209.00 | 195.99 | 1,354,370 |
| Mar 09 2020 | 197.17 | -11.89 | -5.69% | 204.51 | 204.51 | 197.17 | 1,286,160 |
| Mar 06 2020 | 209.06 | -4.25 | -1.99% | 209.17 | 210.11 | 202.86 | 918,963 |
| Mar 05 2020 | 213.31 | -4.41 | -2.03% | 214.75 | 216.47 | 210.73 | 801,391 |
| Mar 04 2020 | 217.72 | 8.99 | 4.31% | 211.09 | 218.03 | 210.8226 | 990,229 |
| Mar 03 2020 | 208.73 | -0.94 | -0.45% | 209.67 | 216.57 | 207.38 | 1,099,227 |
| Mar 02 2020 | 209.67 | 9.08 | 4.53% | 201.76 | 209.67 | 199.81 | 1,275,467 |
| Feb 28 2020 | 200.59 | -7.08 | -3.41% | 203.29 | 204.33 | 195.57 | 1,702,493 |
