We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.25 | 4.50647293385 | 183.07 | 192.5 | 182.82 | 780183 | 189.09181143 | CS |
| 4 | 5.99 | 3.23207251929 | 185.33 | 192.5 | 177.4 | 748955 | 184.73894369 | CS |
| 12 | 15.31 | 8.69836941083 | 176.01 | 192.5 | 169.37 | 768431 | 180.81911981 | CS |
| 26 | 25.15 | 15.1351026058 | 166.17 | 193.325 | 160.45 | 826917 | 178.94602506 | CS |
| 52 | 20.43 | 11.9550588098 | 170.89 | 198.655 | 160.45 | 750922 | 180.2252105 | CS |
| 156 | -3.67 | -1.88214780245 | 194.99 | 259.05 | 153.07 | 744693 | 196.47411724 | CS |
| 260 | -10.11 | -5.01911333962 | 201.43 | 259.05 | 118.17 | 802307 | 187.44151167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 191.32 | -0.02 | -0.01 | 190.4 | 191.68 | 188.94 | 1073208 |
| 1713998400 | 191.34 | 2.68 | 1.42 | 187.01 | 192.5 | 186.34 | 904546 |
| 1713912000 | 188.66 | 1.79 | 0.96 | 187.08 | 189.82 | 186.17 | 746335 |
| 1713825600 | 186.87 | 2.74 | 1.49 | 184.59 | 187.67 | 183.92 | 633781 |
| 1713566400 | 184.13 | 2.11 | 1.16 | 183.07 | 184.555 | 182.82 | 543044 |
| 1713480000 | 182.02 | 1.07 | 0.59 | 181.47 | 182.79 | 180.17 | 671425 |
| 1713393600 | 180.95 | 1.97 | 1.10 | 179.73 | 182.18 | 178.29 | 788854 |
| 1713307200 | 178.98 | -1.74 | -0.96 | 179.95 | 180.21 | 177.4 | 901184 |
| 1713220800 | 180.72 | -3.06 | -1.67 | 185.08 | 185.08 | 179.765 | 658477 |
| 1712961600 | 183.78 | -2.17 | -1.17 | 183.85 | 185.86 | 182.73 | 1392923 |
| 1712875200 | 185.95 | -0.15 | -0.08 | 187.26 | 187.725 | 183.85 | 1033200 |
| 1712788800 | 186.1 | -2.76 | -1.46 | 184.27 | 186.42 | 183.35 | 1004485 |
| 1712702400 | 188.86 | 2.68 | 1.44 | 186.09 | 188.95 | 186.09 | 873841 |
| 1712616000 | 186.18 | 5.1 | 2.82 | 182.69 | 186.7074 | 181.79 | 635507 |
| 1712356800 | 181.08 | 0.91 | 0.51 | 179.4 | 181.81 | 179.205 | 392068 |
| 1712270400 | 180.17 | 0 | 0.00 | 182.05 | 183.04 | 179.6 | 414373 |
| 1712184000 | 180.17 | 0.32 | 0.18 | 179.25 | 180.65 | 178.305 | 524922 |
| 1712097600 | 179.85 | -1.47 | -0.81 | 180.09 | 181.62 | 178.8 | 581040 |
| 1712011200 | 181.32 | -4.24 | -2.28 | 185.33 | 185.545 | 181.22 | 456939 |
| 1711665600 | 185.56 | 1.87 | 1.02 | 184.81 | 186.72 | 183.69 | 728677 |
| 1711579200 | 183.69 | 3.02 | 1.67 | 180.92 | 183.99 | 180.44 | 984607 |
| 1711492800 | 180.67 | -1.34 | -0.74 | 182.43 | 182.56 | 180.65 | 550675 |
| 1711406400 | 182.01 | -1.16 | -0.63 | 184.19 | 184.19 | 181.83 | 481170 |
| 1711147200 | 183.17 | -1.62 | -0.88 | 185.09 | 185.4 | 182.69 | 544583 |
| 1711060800 | 184.79 | 1.11 | 0.60 | 184.52 | 186.22 | 183.175 | 570212 |
| 1710974400 | 183.68 | 1.52 | 0.83 | 180.81 | 184.14 | 179.88 | 751145 |
| 1710888000 | 182.16 | -0.39 | -0.21 | 182.86 | 183.47 | 181.35 | 386851 |
| 1710801600 | 182.55 | -1.27 | -0.69 | 184.09 | 184.655 | 182.12 | 839573 |
| 1710542400 | 183.82 | 1.44 | 0.79 | 179.95 | 184.48 | 179.95 | 1318305 |
| 1710456000 | 182.38 | -3.86 | -2.07 | 185.35 | 185.5 | 180.93 | 649000 |
| 1710369600 | 186.24 | 2.41 | 1.31 | 183.11 | 186.92 | 183.11 | 741872 |
| 1710283200 | 183.83 | -0.86 | -0.47 | 184.09 | 185.43 | 182.44 | 578859 |
| 1710196800 | 184.69 | -2.26 | -1.21 | 186.95 | 187.43 | 184.63 | 507612 |
| 1709941200 | 186.95 | 1.92 | 1.04 | 186.37 | 187.041 | 184.35 | 779973 |
| 1709854800 | 185.03 | 0.79 | 0.43 | 185.1 | 186.405 | 183.88 | 665125 |
| 1709768400 | 184.24 | 0.5 | 0.27 | 184.83 | 184.84 | 182.65 | 777507 |
| 1709682000 | 183.74 | -1.43 | -0.77 | 184.53 | 185.44 | 182.815 | 729914 |
| 1709595600 | 185.17 | 7.03 | 3.95 | 178.67 | 185.29 | 178.39 | 910598 |
| 1709336400 | 178.14 | 1.11 | 0.63 | 176.04 | 178.485 | 174.455 | 832840 |
| 1709250000 | 177.03 | 0.66 | 0.37 | 177.94 | 178.89 | 175.96 | 1442934 |
| 1709163600 | 176.37 | 2 | 1.15 | 173.3 | 177.6 | 172.85 | 750483 |
| 1709077200 | 174.37 | 0.75 | 0.43 | 174.81 | 176 | 173.57 | 735931 |
| 1708990800 | 173.62 | -1.78 | -1.01 | 176 | 176.74 | 173 | 581666 |
| 1708731600 | 175.4 | -0.72 | -0.41 | 175.99 | 176.38 | 175.045 | 601354 |
| 1708645200 | 176.12 | -2.15 | -1.21 | 178 | 178.4 | 176.04 | 818110 |
| 1708558800 | 178.27 | 1.93 | 1.09 | 176.69 | 178.71 | 176.28 | 543655 |
| 1708472400 | 176.34 | -0.78 | -0.44 | 177 | 178.16 | 175.105 | 738620 |
| 1708126800 | 177.12 | -0.68 | -0.38 | 176.01 | 177.87 | 175.42 | 627419 |
| 1708040400 | 177.8 | 4.59 | 2.65 | 173.54 | 177.98 | 173.54 | 673480 |
| 1707954000 | 173.21 | 1.1 | 0.64 | 173.03 | 174.32 | 172.16 | 830186 |
| 1707867600 | 172.11 | -2.25 | -1.29 | 171.6 | 172.28 | 169.37 | 825454 |
| 1707781200 | 174.36 | -0.27 | -0.15 | 174.88 | 175.67 | 173.43 | 625407 |
| 1707522000 | 174.63 | 0.1 | 0.06 | 174.16 | 174.63 | 173.18 | 799583 |
| 1707435600 | 174.53 | 1.11 | 0.64 | 173.25 | 174.78 | 172.87 | 825420 |
| 1707349200 | 173.42 | 0.67 | 0.39 | 172.9 | 173.81 | 170.95 | 995482 |
| 1707262800 | 172.75 | 2.76 | 1.62 | 170 | 172.97 | 170 | 1273576 |
| 1707176400 | 169.99 | -5.07 | -2.90 | 172.82 | 173.405 | 169.87 | 874616 |
| 1706917200 | 175.06 | -3.09 | -1.73 | 176.01 | 177.22 | 173.31 | 1446400 |
| 1706830800 | 178.15 | -0.86 | -0.48 | 172.39 | 178.68 | 172 | 1716188 |
| 1706744400 | 179.01 | 0.57 | 0.32 | 180.08 | 182.73 | 177.84 | 1542348 |
| 1706658000 | 178.44 | 0.16 | 0.09 | 177.52 | 179.585 | 177.03 | 717320 |
| 1706571600 | 178.28 | 0.78 | 0.44 | 177.59 | 179.08 | 176.72 | 667435 |
| 1706312400 | 177.5 | 1.38 | 0.78 | 177.03 | 177.65 | 175.37 | 789528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
