PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.89 | 1.91% | 153.86 | 149.76 | 153.88 | 150.00 | 150.97 | 17:46:33 |
AVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.12 | 153.88 | 146.97 | 151.56 | 951,939 | 2.74 | 1.81% |
| 1 Month | 151.62 | 156.20 | 143.31 | 150.98 | 930,216 | 2.24 | 1.48% |
| 3 Months | 150.22 | 182.30 | 143.31 | 156.68 | 1,180,623 | 3.64 | 2.42% |
| 6 Months | 219.76 | 229.40 | 118.17 | 162.93 | 1,226,126 | -65.90 | -29.99% |
| 1 Year | 202.53 | 229.40 | 118.17 | 179.98 | 929,650 | -48.67 | -24.03% |
| 3 Years | 187.89 | 229.40 | 118.17 | 180.84 | 691,671 | -34.03 | -18.11% |
| 5 Years | 172.70 | 229.40 | 118.17 | 179.93 | 678,164 | -18.84 | -10.91% |
AVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 153.86 | 2.89 | 1.91% | 150.00 | 153.88 | 149.76 | 884,726 |
| Aug 06 2020 | 150.97 | 0.04 | 0.03% | 149.75 | 151.85 | 149.75 | 584,351 |
| Aug 05 2020 | 150.93 | -0.77 | -0.51% | 152.00 | 153.26 | 149.91 | 727,297 |
| Aug 04 2020 | 151.70 | 1.77 | 1.18% | 149.69 | 152.24 | 148.825 | 1,087,008 |
| Aug 03 2020 | 149.93 | -3.19 | -2.08% | 151.31 | 153.75 | 149.35 | 948,661 |
| Jul 31 2020 | 153.12 | 1.92 | 1.27% | 151.12 | 153.24 | 146.97 | 1,412,376 |
| Jul 30 2020 | 151.20 | -0.38 | -0.25% | 149.75 | 151.20 | 145.68 | 1,310,147 |
| Jul 29 2020 | 151.58 | 1.34 | 0.89% | 151.41 | 151.75 | 146.67 | 1,257,652 |
| Jul 28 2020 | 150.24 | 4.52 | 3.1% | 145.80 | 150.84 | 144.55 | 872,812 |
| Jul 27 2020 | 145.72 | -1.13 | -0.77% | 146.00 | 146.27 | 143.31 | 831,176 |
| Jul 24 2020 | 146.85 | -1.30 | -0.88% | 148.02 | 149.33 | 146.63 | 723,212 |
| Jul 23 2020 | 148.15 | -2.26 | -1.5% | 150.55 | 151.878 | 146.72 | 826,864 |
| Jul 22 2020 | 150.41 | 2.93 | 1.99% | 146.64 | 150.71 | 145.58 | 2,341,709 |
| Jul 21 2020 | 147.48 | -2.08 | -1.39% | 150.52 | 151.60 | 147.32 | 929,980 |
| Jul 20 2020 | 149.56 | -4.33 | -2.81% | 151.28 | 153.09 | 148.06 | 908,296 |
| Jul 17 2020 | 153.89 | -0.48 | -0.31% | 154.79 | 155.035 | 152.80 | 869,409 |
| Jul 16 2020 | 154.37 | -0.17 | -0.11% | 152.77 | 155.40 | 152.77 | 756,985 |
| Jul 15 2020 | 154.54 | 0.14 | 0.09% | 156.07 | 156.20 | 152.525 | 869,741 |
| Jul 14 2020 | 154.40 | 2.26 | 1.49% | 151.86 | 155.39 | 151.37 | 523,124 |
| Jul 13 2020 | 152.14 | -0.60 | -0.39% | 152.87 | 154.31 | 150.65 | 624,547 |
| Jul 10 2020 | 152.74 | 1.10 | 0.73% | 151.62 | 153.90 | 150.50 | 504,646 |
| Jul 09 2020 | 151.64 | -1.66 | -1.08% | 152.45 | 153.45 | 149.89 | 1,300,882 |
| Jul 08 2020 | 153.30 | -1.42 | -0.92% | 154.72 | 155.76 | 152.935 | 831,657 |
