PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.76% | 216.52 | 216.52 | 214.66 | 215.26 | 214.89 | 11:31:24 |
AVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.78 | 216.85 | 206.26 | 211.07 | 623,715 | 9.74 | 4.71% |
| 1 Month | 208.05 | 216.85 | 204.56 | 208.52 | 630,728 | 8.47 | 4.07% |
| 3 Months | 219.74 | 220.83 | 204.56 | 211.82 | 635,286 | -3.22 | -1.47% |
| 6 Months | 211.24 | 222.99 | 197.85 | 211.67 | 630,394 | 5.28 | 2.5% |
| 1 Year | 182.14 | 222.99 | 181.94 | 206.36 | 597,703 | 34.38 | 18.88% |
| 3 Years | 176.22 | 222.99 | 152.65 | 187.50 | 588,680 | 40.30 | 22.87% |
| 5 Years | 180.20 | 222.99 | 152.65 | 181.81 | 614,486 | 36.32 | 20.16% |
AVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 215.50 | 3.60 | 1.7% | 212.20 | 215.50 | 211.34 | 545,231 |
| Jan 15 2020 | 211.90 | 2.91 | 1.39% | 211.60 | 212.45 | 210.53 | 796,635 |
| Jan 14 2020 | 208.9878 | -2.03 | -0.96% | 210.21 | 210.53 | 207.83 | 550,572 |
| Jan 13 2020 | 211.02 | 2.54 | 1.22% | 208.23 | 211.03 | 208.23 | 490,065 |
| Jan 10 2020 | 208.482 | 2.28 | 1.11% | 206.78 | 208.87 | 206.26 | 736,074 |
| Jan 09 2020 | 206.2026 | 0.33 | 0.16% | 205.48 | 206.88 | 204.91 | 739,216 |
| Jan 08 2020 | 205.87 | 0.85 | 0.41% | 205.29 | 206.83 | 204.56 | 846,158 |
| Jan 07 2020 | 205.02 | -4.56 | -2.18% | 208.19 | 208.58 | 204.78 | 850,460 |
| Jan 06 2020 | 209.58 | 0.35 | 0.17% | 209.06 | 209.87 | 207.74 | 601,613 |
| Jan 03 2020 | 209.23 | 1.99 | 0.96% | 206.38 | 209.57 | 206.19 | 672,070 |
| Jan 02 2020 | 207.24 | -2.46 | -1.17% | 210.46 | 210.91 | 206.07 | 817,428 |
| Dec 31 2019 | 209.70 | 2.08 | 1.0% | 207.47 | 209.73 | 207.19 | 575,972 |
| Dec 30 2019 | 207.62 | -1.22 | -0.58% | 206.66 | 208.71 | 206.51 | 492,228 |
| Dec 27 2019 | 208.84 | 0.52 | 0.25% | 209.31 | 209.86 | 207.93 | 356,670 |
| Dec 26 2019 | 208.32 | 0.38 | 0.18% | 208.49 | 208.89 | 207.09 | 275,625 |
| Dec 24 2019 | 207.94 | 0.85 | 0.41% | 207.52 | 208.21 | 206.74 | 112,654 |
| Dec 23 2019 | 207.09 | -0.92 | -0.44% | 208.96 | 209.08 | 206.66 | 413,015 |
| Dec 20 2019 | 208.01 | 0.27 | 0.13% | 208.05 | 209.40 | 207.66 | 1,481,418 |
| Dec 19 2019 | 207.74 | 0.27 | 0.13% | 207.66 | 208.82 | 207.15 | 795,360 |
| Dec 18 2019 | 207.47 | 0.83 | 0.4% | 207.60 | 208.215 | 206.08 | 669,098 |
| Dec 17 2019 | 206.64 | -2.73 | -1.3% | 209.56 | 210.00 | 206.30 | 561,903 |
