PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.88 | 1.14% | 166.61 | 18:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.23 | 163.005 | 167.399 | 166.61 | 164.73 |
AVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.81 | 167.399 | 160.94 | 164.65 | 777,832 | 1.80 | 1.09% |
| 1 Month | 158.00 | 167.399 | 154.84 | 159.56 | 841,635 | 8.61 | 5.45% |
| 3 Months | 140.10 | 184.49 | 137.895 | 162.99 | 1,028,955 | 26.51 | 18.92% |
| 6 Months | 146.00 | 184.49 | 131.38 | 156.59 | 1,024,025 | 20.61 | 14.12% |
| 1 Year | 218.44 | 229.40 | 118.17 | 161.45 | 1,111,119 | -51.83 | -23.73% |
| 3 Years | 171.82 | 229.40 | 118.17 | 175.71 | 759,681 | -5.21 | -3.03% |
| 5 Years | 174.88 | 229.40 | 118.17 | 177.18 | 712,813 | -8.27 | -4.73% |
AVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 166.61 | 1.88 | 1.14% | 164.23 | 167.399 | 163.005 | 845,830 |
| Jan 22 2021 | 164.73 | -0.73 | -0.44% | 164.71 | 165.64 | 163.09 | 911,279 |
| Jan 21 2021 | 165.46 | -0.46 | -0.28% | 164.39 | 166.30 | 162.82 | 521,219 |
| Jan 20 2021 | 165.92 | 3.51 | 2.16% | 161.64 | 167.20 | 160.94 | 926,736 |
| Jan 19 2021 | 162.41 | -1.59 | -0.97% | 164.81 | 165.3139 | 161.35 | 752,095 |
| Jan 15 2021 | 164.00 | 3.51 | 2.19% | 160.13 | 164.31 | 159.68 | 847,153 |
| Jan 14 2021 | 160.49 | 1.30 | 0.82% | 160.40 | 162.2792 | 158.60 | 869,528 |
| Jan 13 2021 | 159.19 | 1.81 | 1.15% | 157.71 | 160.24 | 157.40 | 859,875 |
| Jan 12 2021 | 157.38 | 0.00 | 0.0% | 157.16 | 157.93 | 155.64 | 838,601 |
| Jan 11 2021 | 157.38 | -1.06 | -0.67% | 158.44 | 158.73 | 156.38 | 597,672 |
| Jan 08 2021 | 158.44 | 1.38 | 0.88% | 157.06 | 158.69 | 156.38 | 784,249 |
| Jan 07 2021 | 157.06 | -2.17 | -1.36% | 158.32 | 158.86 | 155.90 | 845,920 |
| Jan 06 2021 | 159.23 | 4.16 | 2.68% | 156.16 | 159.83 | 155.39 | 1,185,407 |
| Jan 05 2021 | 155.07 | -0.45 | -0.29% | 155.70 | 156.60 | 154.84 | 1,236,519 |
| Jan 04 2021 | 155.52 | -4.91 | -3.06% | 160.07 | 161.70 | 155.00 | 1,499,136 |
| Dec 31 2020 | 160.43 | 2.38 | 1.51% | 158.48 | 160.6599 | 156.76 | 430,350 |
| Dec 30 2020 | 158.05 | 0.84 | 0.53% | 156.45 | 158.80 | 156.35 | 577,121 |
| Dec 29 2020 | 157.21 | -3.12 | -1.95% | 161.00 | 161.645 | 157.14 | 550,001 |
