We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 50.20 | 53.80 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.00 | 48.50 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.30 | 43.50 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.30 | 38.90 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.30 | 33.60 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.90 | 24.50 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 15.10 | 19.20 | 10.29 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 11.30 | 13.00 | 14.90 | 12.15 | 3.88 | 35.21 % | 3 | 23 | 4/26/2024 |
185.00 | 8.00 | 8.60 | 7.24 | 8.30 | 0.00 | 0.00 % | 0 | 94 | - |
190.00 | 4.60 | 5.00 | 4.90 | 4.80 | -0.32 | -6.13 % | 2 | 154 | 4/26/2024 |
195.00 | 2.10 | 2.40 | 4.00 | 2.25 | 0.90 | 29.03 % | 4 | 119 | 4/26/2024 |
200.00 | 0.65 | 1.00 | 0.85 | 0.825 | -0.35 | -29.17 % | 7 | 36 | 4/26/2024 |
210.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.40 | -88.89 % | 2 | 3 | 4/26/2024 |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.41 | 0.65 | 0.81 | 0.53 | 0.40 | 97.56 % | 1 | 5 | 4/26/2024 |
160.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.05 | 2.15 | 0.06 | 1.10 | -0.54 | -90.00 % | 3 | 10 | 4/26/2024 |
170.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.15 | -60.00 % | 5 | 36 | 4/26/2024 |
175.00 | 0.05 | 0.85 | 0.20 | 0.45 | -0.26 | -56.52 % | 1 | 38 | 4/26/2024 |
180.00 | 0.20 | 0.65 | 0.45 | 0.425 | -0.50 | -52.63 % | 30 | 450 | 4/26/2024 |
185.00 | 1.20 | 1.45 | 1.10 | 1.325 | -1.40 | -56.00 % | 1 | 78 | 4/26/2024 |
190.00 | 2.45 | 2.90 | 4.10 | 2.675 | 0.00 | 0.00 % | 0 | 56 | - |
195.00 | 5.00 | 5.60 | 5.20 | 5.30 | -2.50 | -32.47 % | 13 | 10 | 4/26/2024 |
200.00 | 8.00 | 9.50 | 21.90 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 16.40 | 20.10 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 27.30 | 29.70 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.80 | 40.10 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 46.50 | 50.70 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 56.30 | 59.90 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 66.00 | 70.70 | 0.00 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions