ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASC Ardmore Shipping Corporation

20.50
0.07 (0.34%)
May 10 2024 - Closed
Delayed by 15 minutes

ASC May 17 2024 15 Call

5.30 -0.13 (-2.39%)
Bid 5.10 Volume 1 Exp. Date May 17 2024
Ask 5.80 Open Interest 190 Day's Range 5.30 - 5.30
Open 5.30 Prev Close 5.43 Last Trade 5/10/2024 13:44

ASC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.6014.8010.470.00 %05
10.0010.1012.400.000.00 %00
12.507.609.805.000.00 %00
15.005.105.805.30-2.39 %1190
17.502.703.702.823.30 %1271,239
20.000.550.700.757.14 %14293
22.500.090.050.08-11.11 %3081
25.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.750.100.00 %03
15.000.030.300.030.00 %0690
17.500.150.150.05-66.67 %10577
20.000.200.300.20-42.86 %3192,419
22.501.752.900.000.00 %00
25.004.304.804.30-8.51 %22