Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

ASC Ardmore Shipping Corporation

20.50

0.07 (0.34%)

May 10 2024 - Closed

Delayed by 15 minutes

ASC May 17 2024 22.5 Call

View Full ASC Chain

0.08 -0.01 (-11.11%)

Bid	0.09	Volume	30	Exp. Date	May 17 2024
Ask	0.05	Open Interest	81	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.09	Last Trade	5/10/2024 09:33

ASC Option Chain - May 17 2024

ASC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.60	14.80	10.47	0.00 %	0	5
10.00	10.10	12.40	0.00	0.00 %	0	0
12.50	7.60	9.80	5.00	0.00 %	0	0
15.00	5.10	5.80	5.30	-2.39 %	1	190
17.50	2.70	3.70	2.82	3.30 %	127	1,239
20.00	0.55	0.70	0.75	7.14 %	14	293
22.50	0.09	0.05	0.08	-11.11 %	30	81
25.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	3
15.00	0.03	0.30	0.03	0.00 %	0	690
17.50	0.15	0.15	0.05	-66.67 %	10	577
20.00	0.20	0.30	0.20	-42.86 %	319	2,419
22.50	1.75	2.90	0.00	0.00 %	0	0
25.00	4.30	4.80	4.30	-8.51 %	2	2

Polar Capital Global Hea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions