We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 7.90 | 10.00 | 10.25 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.70 | 8.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.70 | 7.10 | 6.55 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 5.80 | 6.10 | 6.20 | 5.95 | -0.10 | -1.59 % | 7 | 10 | 4/26/2024 |
70.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.20 | 4.40 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
72.00 | 2.85 | 3.70 | 4.13 | 3.275 | 0.00 | 0.00 % | 0 | 98 | - |
73.00 | 2.80 | 3.10 | 3.00 | 2.95 | -0.25 | -7.69 % | 6 | 21 | 4/26/2024 |
74.00 | 2.25 | 2.45 | 2.25 | 2.35 | -0.20 | -8.16 % | 20 | 31 | 4/26/2024 |
75.00 | 1.65 | 1.85 | 1.93 | 1.75 | 0.03 | 1.58 % | 13 | 5,279 | 4/26/2024 |
76.00 | 1.30 | 1.45 | 1.47 | 1.375 | 0.00 | 0.00 % | 41 | 211 | 4/26/2024 |
77.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 45 | - |
78.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.10 | -11.11 % | 36 | 19 | 4/26/2024 |
79.00 | 0.45 | 0.80 | 0.55 | 0.625 | 0.00 | 0.00 % | 1 | 59 | 4/26/2024 |
80.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.10 | -25.00 % | 35 | 5,023 | 4/26/2024 |
81.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
82.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 20 | 28 | 4/26/2024 |
83.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.04 | 36.36 % | 12 | 13 | 4/26/2024 |
84.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 4 | 0 | 4/26/2024 |
66.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 228 | 0 | 4/26/2024 |
67.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.23 | -57.50 % | 50 | 0 | 4/26/2024 |
68.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 3 | 4 | 4/26/2024 |
69.00 | 0.30 | 0.45 | 0.37 | 0.375 | -0.04 | -9.76 % | 2 | 22 | 4/26/2024 |
70.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.03 | -5.66 % | 34 | 133 | 4/26/2024 |
71.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.06 | -7.89 % | 4 | 22 | 4/26/2024 |
72.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.10 | -9.52 % | 14 | 555 | 4/26/2024 |
73.00 | 1.25 | 1.40 | 1.27 | 1.325 | -0.03 | -2.31 % | 57 | 160 | 4/26/2024 |
74.00 | 1.65 | 2.65 | 1.64 | 2.15 | -0.06 | -3.53 % | 179 | 164 | 4/26/2024 |
75.00 | 2.15 | 2.30 | 2.03 | 2.225 | -0.22 | -9.78 % | 43 | 155 | 4/26/2024 |
76.00 | 2.70 | 2.95 | 2.65 | 2.825 | 0.00 | 0.00 % | 0 | 1,380 | - |
77.00 | 3.30 | 3.60 | 3.30 | 3.45 | -0.10 | -2.94 % | 5 | 22 | 4/26/2024 |
78.00 | 4.00 | 4.30 | 3.40 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 4.80 | 5.10 | 4.60 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.60 | 6.00 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.40 | 9.40 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.30 | 9.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions