
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 8.00 | 11.50 | 8.40 | 9.75 | 0.10 | 1.20 % | 5 | 6 | 6/12/2025 |
77.00 | 8.00 | 10.00 | 7.10 | 9.00 | -0.89 | -11.14 % | 125 | 38 | 6/12/2025 |
78.00 | 6.50 | 9.00 | 7.30 | 7.75 | 1.69 | 30.12 % | 65 | 20 | 6/12/2025 |
79.00 | 5.90 | 7.30 | 6.60 | 6.60 | 1.50 | 29.41 % | 60 | 16 | 6/12/2025 |
80.00 | 5.00 | 6.30 | 5.00 | 5.65 | 2.20 | 78.57 % | 105 | 29 | 6/12/2025 |
81.00 | 4.00 | 5.30 | 5.00 | 4.65 | 2.60 | 108.33 % | 120 | 36 | 6/12/2025 |
82.00 | 2.75 | 4.70 | 3.50 | 3.725 | 1.40 | 66.67 % | 290 | 90 | 6/12/2025 |
83.00 | 1.15 | 3.30 | 2.30 | 2.225 | 0.70 | 43.75 % | 106 | 46 | 6/12/2025 |
84.00 | 1.60 | 2.00 | 1.30 | 1.80 | 0.60 | 85.71 % | 106 | 104 | 6/12/2025 |
85.00 | 0.70 | 1.20 | 0.56 | 0.95 | 0.31 | 124.00 % | 86 | 1,108 | 6/12/2025 |
86.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.03 | 25.00 % | 5 | 961 | 6/12/2025 |
87.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.06 | 150.00 % | 6 | 37 | 6/12/2025 |
88.00 | 0.00 | 0.65 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,372 | - |
89.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -50.00 % | 1 | 19 | 6/12/2025 |
90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
91.00 | 0.00 | 1.55 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 6 | - |
92.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | 0.80 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 5 | - |
77.00 | 0.00 | 1.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 0.00 | 2.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
81.00 | 0.05 | 1.95 | 0.06 | 1.00 | -0.04 | -40.00 % | 10 | 31 | 6/12/2025 |
82.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.10 | -66.67 % | 2 | 35 | 6/12/2025 |
83.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.30 | -81.08 % | 81 | 220 | 6/12/2025 |
84.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.38 | -65.52 % | 98 | 68 | 6/12/2025 |
85.00 | 0.20 | 0.45 | 0.50 | 0.325 | -0.95 | -65.52 % | 9 | 72 | 6/12/2025 |
86.00 | 0.45 | 1.15 | 1.50 | 0.80 | -0.55 | -26.83 % | 1 | 100 | 6/12/2025 |
87.00 | 1.10 | 2.50 | 2.00 | 1.80 | -1.00 | -33.33 % | 66 | 165 | 6/12/2025 |
88.00 | 1.05 | 4.40 | 3.42 | 2.725 | -0.97 | -22.10 % | 2 | 26 | 6/12/2025 |
89.00 | 2.30 | 5.70 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 4.20 | 5.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.90 | 7.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.90 | 11.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions