![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 8.60 | 12.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.80 | 10.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.70 | 8.60 | 4.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.60 | 6.70 | 6.20 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.80 | 6.10 | 3.05 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 3.00 | 5.30 | 3.03 | 4.15 | 0.93 | 44.29 % | 20 | 669 | 7/26/2024 |
76.00 | 1.65 | 4.50 | 2.35 | 3.075 | 0.85 | 56.67 % | 9 | 63 | 7/26/2024 |
77.00 | 1.80 | 2.55 | 1.75 | 2.175 | 0.65 | 59.09 % | 22 | 1,169 | 7/26/2024 |
78.00 | 0.70 | 2.50 | 1.26 | 1.60 | 0.31 | 32.63 % | 72 | 74 | 7/26/2024 |
79.00 | 0.15 | 3.10 | 0.95 | 1.625 | 0.25 | 35.71 % | 101 | 22 | 7/26/2024 |
80.00 | 0.60 | 2.00 | 0.65 | 1.30 | 0.10 | 18.18 % | 102 | 32 | 7/26/2024 |
81.00 | 0.30 | 2.55 | 0.40 | 1.425 | 0.10 | 33.33 % | 2 | 30 | 7/26/2024 |
82.00 | 0.20 | 0.35 | 0.21 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
83.00 | 0.10 | 2.35 | 0.19 | 1.225 | 0.11 | 137.50 % | 2 | 14 | 7/26/2024 |
84.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.28 | -84.85 % | 3 | 4 | 7/26/2024 |
85.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
86.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.05 | 2.20 | 0.08 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 0.05 | 2.20 | 0.14 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
69.00 | 0.05 | 2.05 | 0.14 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 44 | - |
71.00 | 0.15 | 0.35 | 0.32 | 0.25 | 0.00 | 0.00 % | 6 | 38 | 7/26/2024 |
72.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.22 | -44.00 % | 7 | 8 | 7/26/2024 |
73.00 | 0.10 | 0.45 | 0.37 | 0.275 | -0.36 | -49.32 % | 13 | 74 | 7/26/2024 |
74.00 | 0.50 | 0.65 | 1.50 | 0.575 | 0.35 | 30.43 % | 23 | 85 | 7/26/2024 |
75.00 | 0.50 | 1.00 | 0.81 | 0.75 | -0.44 | -35.20 % | 39 | 134 | 7/26/2024 |
76.00 | 0.10 | 3.30 | 1.15 | 1.70 | -0.78 | -40.41 % | 9 | 163 | 7/26/2024 |
77.00 | 0.10 | 3.70 | 1.65 | 1.90 | -0.60 | -26.67 % | 4 | 52 | 7/26/2024 |
78.00 | 1.35 | 2.15 | 2.10 | 1.75 | -0.50 | -19.23 % | 4 | 20 | 7/26/2024 |
79.00 | 2.20 | 2.75 | 2.63 | 2.475 | -1.77 | -40.23 % | 5 | 10 | 7/26/2024 |
80.00 | 3.20 | 3.50 | 2.75 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
81.00 | 3.40 | 5.80 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 9 | - |
82.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.40 | 7.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.60 | 8.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.00 | 10.80 | 8.50 | 8.90 | 0.00 | 0.00 % | 18 | 0 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions