American Historical Data

Company Name	Stock Ticker Symbol	Market	Type
American International Group Inc	AIG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.16%	61.33	09:15:52

Open Price	Low Price	High Price	Close Price	Prev Close
				61.23

AIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	63.90	64.05	59.94	62.68	3,684,431	-2.57	-4.02%
1 Month	63.92	64.875	59.94	63.15	3,949,137	-2.59	-4.05%
3 Months	60.15	64.875	58.77	62.32	4,444,002	1.18	1.96%
6 Months	50.96	64.875	47.05	57.15	4,518,098	10.37	20.35%
1 Year	58.82	65.73	47.05	57.36	4,792,922	2.51	4.27%
3 Years	50.52	65.73	16.07	44.74	5,429,719	10.81	21.4%
5 Years	63.88	65.73	16.07	46.89	5,358,955	-2.55	-3.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	61.23	-1.99	-3.15%	62.55	62.76	60.83	6,371,482
Jan 31 2023	63.22	0.05	0.08%	62.48	63.27	61.76	4,341,964
Jan 30 2023	63.17	-0.16	-0.25%	63.07	63.48	63.00	2,080,712
Jan 27 2023	63.33	-0.65	-1.02%	63.48	63.90	63.19	2,294,186
Jan 26 2023	63.98	0.48	0.76%	63.90	64.05	63.36	3,333,810
Jan 25 2023	63.50	0.34	0.54%	62.60	63.68	62.44	5,528,942
Jan 24 2023	63.16	0.06	0.1%	63.40	63.41	62.05	4,874,895
Jan 23 2023	63.10	0.63	1.01%	62.43	63.14	62.28	2,354,506
Jan 20 2023	62.47	0.75	1.22%	61.75	62.48	60.76	3,343,076
Jan 19 2023	61.72	-0.49	-0.79%	62.05	62.24	61.40	4,426,903
Jan 18 2023	62.21	-1.57	-2.46%	63.70	64.03	62.13	3,564,076
Jan 17 2023	63.78	-0.63	-0.98%	64.06	64.38	63.61	3,765,344
Jan 13 2023	64.41	0.73	1.15%	63.16	64.48	62.92	2,368,514
Jan 12 2023	63.68	0.22	0.35%	63.80	64.22	63.495	5,011,981
Jan 11 2023	63.46	0.01	0.02%	63.42	63.785	63.25	5,409,464
Jan 10 2023	63.45	-0.42	-0.66%	63.72	63.97	63.20	6,054,080
Jan 09 2023	63.87	-0.68	-1.05%	64.76	64.875	63.77	3,013,982
Jan 06 2023	64.55	1.04	1.64%	64.09	64.595	63.76	2,893,351
Jan 05 2023	63.51	-0.35	-0.55%	63.92	64.08	63.00	4,002,338
Jan 04 2023	63.86	0.93	1.48%	63.50	64.56	63.18	3,763,313
Jan 03 2023	62.93	-0.31	-0.49%	63.45	63.87	62.62	3,363,572