ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American International Group Inc

American International Group Inc (AIG)

74.13
0.15
(0.20%)
Closed June 19 4:00PM
74.13
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-1.9055180627275.5775.78572.89381978574.10680501CS
4-4.66-5.9144561492678.7979.5272.89377548476.45203819CS
12-2.58-3.3633163863976.7180.8371.51390878776.77506965CS
267.7111.607949412866.4280.8365.78387162373.59799121CS
5217.4330.740740740756.780.8354.84355188267.9351541CS
15626.2854.92163009447.8580.8344.54435734759.14665839CS
26021.2440.158820192952.8980.8316.07482360149.70642658CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171875040074.130.150.2073.8674.3673.543919281
171866400073.980.560.7673.4374.0172.893451177
171840480073.42-0.69-0.9373.1173.8773.0623298195
171831840074.11-0.57-0.7674.5174.6773.544322074
171823200074.680.470.6374.1875.0673.923958806
171814560074.21-1.81-2.3875.5775.78573.7554068673
171805920076.0200.0075.7176.31575.434483013
171780000076.020.40.5375.968276.775.894500904
171771360075.62-0.28-0.3776.0776.5875.414163458
171762720075.9-0.75-0.9876.7877.1175.6954693406
171754080076.65-1.67-2.1377.8778.1676.44187202
171745440078.32-0.5-0.6378.8479.055877.173435700
171719520078.820.570.7378.5178.8577.66189147
171710880078.250.680.8877.4878.6677.282868159
171702240077.570.210.2777.1177.7676.443748072
171693600077.36-0.67-0.8677.6877.9376.773643454
171659040078.030.450.5877.9678.2177.562045735
171650400077.58-1.33-1.6978.6478.64577.062789252
171641760078.910.230.2978.5379.5278.472949734
171633120078.68-0.11-0.1478.7979.3978.592938041
171624480078.79-1.75-2.1780.6580.7378.754312248
171598560080.541.82.2979.0380.7778.836778767
171589920078.74-0.16-0.2079.8380.1678.685723392
171581280078.9-0.54-0.6879.0179.678.372911342
171572640079.440.450.5778.8979.6178.823141154
171564000078.99-1.12-1.4080.1180.4678.8953745808
171538080080.110.230.2980.1780.8379.9954033991
171529440079.88-0.01-0.0179.5880.3179.33193283
171520800079.89-0.39-0.4980.2580.6379.863137172
171512160080.280.310.3980.2180.7679.883644191
171503520079.971.491.9079.1180.1378.84696274
171477600078.480.380.4977.7678.8676.226715712
171468960078.12.293.0278.1479.776.916490276
171460320075.810.50.6675.3476.6275.2254548468
171451680075.31-0.43-0.5775.4975.6775.093375152
171443040075.741.211.6274.6175.7974.513872084
171417120074.53-0.1-0.1374.4375.02574.245027159
171408480074.63-0.34-0.4574.7374.9674.192956811
171399840074.970.040.0574.4475.1474.372684632
171391200074.93-0.03-0.0475.0475.6874.683011246
171382560074.960.730.9874.6675.3874.132769851
171356640074.231.241.7073.4374.6172.913510158
171348000072.990.410.5673.1773.59572.773162348
171339360072.58-1.23-1.6772.6473.5571.516223627
171330720073.810.761.0473.3974.5672.64463058
171322080073.05-0.63-0.8674.5674.8472.973583705
171296160073.68-0.49-0.667474.64973.19084176529
171287520074.17-1.15-1.5374.8574.8673.63833900
171278880075.32-0.2-0.2674.5275.679374.384359742
171270240075.52-2.33-2.9978.0978.1175.194389644
171261600077.850.140.1877.8578.2477.53027410
171235680077.711.091.4276.9377.8676.692976728
171227040076.62-1.18-1.5278.2778.9276.424012785
171218400077.8-0.22-0.2878.1878.9577.563380765
171209760078.020.380.4977.6178.2977.58753219529
171201120077.64-0.53-0.687878.29577.32329256
171166560078.17-0.17-0.2278.5178.778.144293049
171157920078.340.951.2377.7178.3977.333473771
171149280077.390.81.0476.7177.42576.433790408
171140640076.590.210.2776.4977.1276.363275594
171114720076.38-1.03-1.3377.4477.6376.242913917
171106080077.410.670.8776.8477.4876.573859377
171097440076.741.251.6675.6376.875.484132942
171088800075.490.150.2075.9176.2775.425575034

Your Recent History

Delayed Upgrade Clock