AIG

American Historical Data

Company Name Stock Ticker Symbol Market Type
American International Group Inc AIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.16% 61.33 09:15:52
Open Price Low Price High Price Close Price Prev Close
61.23
more quote information »

AIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.9064.0559.9462.683,684,431-2.57-4.02%
1 Month63.9264.87559.9463.153,949,137-2.59-4.05%
3 Months60.1564.87558.7762.324,444,0021.181.96%
6 Months50.9664.87547.0557.154,518,09810.3720.35%
1 Year58.8265.7347.0557.364,792,9222.514.27%
3 Years50.5265.7316.0744.745,429,71910.8121.4%
5 Years63.8865.7316.0746.895,358,955-2.55-3.99%

AIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 61.23 -1.99 -3.15% 62.55 62.76 60.83 6,371,482
Jan 31 2023 63.22 0.05 0.08% 62.48 63.27 61.76 4,341,964
Jan 30 2023 63.17 -0.16 -0.25% 63.07 63.48 63.00 2,080,712
Jan 27 2023 63.33 -0.65 -1.02% 63.48 63.90 63.19 2,294,186
Jan 26 2023 63.98 0.48 0.76% 63.90 64.05 63.36 3,333,810
Jan 25 2023 63.50 0.34 0.54% 62.60 63.68 62.44 5,528,942
Jan 24 2023 63.16 0.06 0.1% 63.40 63.41 62.05 4,874,895
Jan 23 2023 63.10 0.63 1.01% 62.43 63.14 62.28 2,354,506
Jan 20 2023 62.47 0.75 1.22% 61.75 62.48 60.76 3,343,076
Jan 19 2023 61.72 -0.49 -0.79% 62.05 62.24 61.40 4,426,903
Jan 18 2023 62.21 -1.57 -2.46% 63.70 64.03 62.13 3,564,076
Jan 17 2023 63.78 -0.63 -0.98% 64.06 64.38 63.61 3,765,344
Jan 13 2023 64.41 0.73 1.15% 63.16 64.48 62.92 2,368,514
Jan 12 2023 63.68 0.22 0.35% 63.80 64.22 63.495 5,011,981
Jan 11 2023 63.46 0.01 0.02% 63.42 63.785 63.25 5,409,464
Jan 10 2023 63.45 -0.42 -0.66% 63.72 63.97 63.20 6,054,080
Jan 09 2023 63.87 -0.68 -1.05% 64.76 64.875 63.77 3,013,982
Jan 06 2023 64.55 1.04 1.64% 64.09 64.595 63.76 2,893,351
Jan 05 2023 63.51 -0.35 -0.55% 63.92 64.08 63.00 4,002,338
Jan 04 2023 63.86 0.93 1.48% 63.50 64.56 63.18 3,763,313
Jan 03 2023 62.93 -0.31 -0.49% 63.45 63.87 62.62 3,363,572
See More Historical Prices ยป
Your Recent History
NYSE
AIG
American
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 14:36:00