Alliance Data Stock Price - ADS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 226.78 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.9 -0.4% 226.78 229.68 226.61 227.31 227.68 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,753 305,501 $ 227.4712 $ 69.49M 536.78k 209.00 - 278.33
Last Trade Time Type Quantity Stock Price Currency
16:19:18 formt 6,700 $226.78 USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.58B 55.46M $ 788.7M 14.17 16.60 48.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.28 1.01% 02/13/2018 24.65k 94.60%

more financials information »

Alliance Data Systems Corp. News

Date Time Source News Article
3/19/201809:00PR Newswire (US)Brands Must Show Loyalty To Earn Loyalty, According To..
3/15/201807:32Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201807:30PR Newswire (US)Alliance Data Provides Card Services Performance Update For..
3/13/201807:30PR Newswire (US)Alliance Data Ranks Among BenchmarkPortal's Top Contact..
3/08/201807:30PR Newswire (US)Alliance Data To Participate At The Barclays Emerging..
2/27/201816:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201809:05PR Newswire (US)Alliance Data's Card Services Business Appoints Greg..

Latest ADS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.22234.38226.34229.0559390k702k507k-6.44-2.76%
1 Month243.77246.545226.34235.1510285k812k517k-16.99-6.97%
3 Months250.41278.33226.34247.5299162k2M557k-23.63-9.44%
6 Months215.05278.33209239.0926141k2M497k11.735.45%
1 Year239.45278.33209240.7839141k2M524k-12.67-5.29%
3 Years294.17312176.63234.993595k3M556k-67.39-22.91%
5 Years157.13312152.8238.122395k6M585k69.6544.33%

Alliance Data Systems Corp. Description

Alliance Data Systems Corporation is a provider of transaction-based, data-driven marketing and loyalty solutions serving large, consumer-based businesses in a variety of industries.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180322 04:18:03