SmartRent Stock Quote SMRT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SmartRent Inc (SMRT) Quote

SmartRent Inc (SMRT)

2.36

0.04

(1.72%)

Closed April 28 4:00PM

Delayed by 15 minutes

2.36

0.00

(0.00%)

After Hours: 6:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.36

Bid

-

Ask

-

Volume

451,697

2.32 Day's Range 2.40

2.20 52 Week Range 4.12

Market Cap

Previous Close

2.32

Open

2.34

Last Trade

Last Trade Time

Financial Volume

$ 1,065,731

VWAP

2.3594

Average Volume (3m)

1,414,535

Shares Outstanding

203,868,885

Dividend Yield

-

PE Ratio

-13.97

Earnings Per Share (EPS)

-0.17

Revenue

236.84M

Net Profit

-34.59M

SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenu... SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. Show more

Sector

Blank Checks

Industry

Cmp Integrated Sys Design

Website

www.smartrent.com

Headquarters

Dover, Delaware, USA

Founded

2020

SmartRent Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker SMRT. The last closing price for SmartRent was $2.32. Over the last year, SmartRent shares have traded in a share price range of $ 2.20 to $ 4.12.

SmartRent currently has 203,868,885 shares outstanding. The market capitalization of SmartRent is $483.17 million. SmartRent has a price to earnings ratio (PE ratio) of -13.97.

SmartRent Launches Alloy SmartHome Leak Sensor+

New sensor boasts superior battery longevity while increasing humidity resistance, leak detection, compatibility, reliability and performance SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the...

SmartRent Names Alison Dean to Board of Directors

Technology and financial veteran lends expertise to leading smart home provider SmartRent, Inc. (NYSE: SMRT), the leading provider of smart communities and smart operations solutions for the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

SmartRent Reports Fourth Quarter 2023 Results – Adjusted EBITDA Positive

Ended the Year with $216 million in Cash, Cash Equivalents and Restricted Cash Announcing $50 million Share Repurchase Program, Investment in Community WiFi Solution SmartRent, Inc. (NYSE: SMRT...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.42194092827	2.37	2.4	2.245	926764	2.31770319	CS
4	-0.31	-11.6104868914	2.67	2.69	2.245	1322363	2.49510944	CS
12	-0.61	-20.5387205387	2.97	3.115	2.245	1414535	2.70272551	CS
26	-0.06	-2.47933884298	2.42	3.47	2.245	1244193	2.87495323	CS
52	0.15	6.78733031674	2.21	4.12	2.2	1306692	3.08952173	CS
156	-10.14	-81.12	12.5	15.14	2.03	1207628	4.23932631	CS
260	-10.14	-81.12	12.5	15.14	2.03	1207628	4.23932631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Juststoppingby

Juststoppingby 57 seconds ago

The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-

oystersnbeer

oystersnbeer 1 minute ago

“Yes, age is an issue. I’m a grown man running against a six-year-old.”
https://youtu.be/3SHAVGMz-q0

https://www.motherjones.com/wp-content/uploads/2024/03/03072024-biden-2000px.jpg?resize=630,354

HippyTrades

HippyTrades 9 minutes ago

When Monday comes and there is no "significant" change then this is in a world of hurt deeper than it already is.

Dodger1

Dodger1 12 minutes ago

YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and others: all the injections...for them don't you see? And the corrupted medical field...such a shame..printed money don't you see...always print more...medical industry....
AABB got plenty of

bbotcs

bbotcs 12 minutes ago

p_s_h:
I think you mean affirmative action.
DEI is Marxist BS.

GoliathRulz

GoliathRulz 13 minutes ago

SoonTM/Redacted ... situation normal... FUBAR is normal for GMER.

Can'tSparTheGhost

Can'tSparTheGhost 14 minutes ago

Stock Score Analysis:

https://www.stockscores.com/charts/charts/?ticker=inct

Barchart:

https://www.barchart.com/stocks/quotes/INCT/opinion

OTC Market:

https://www.otcmarkets.com/stock/INCT/overview

$INC

timberwolf7

timberwolf7 16 minutes ago

Why AMERICA NEEDS TRUMP... (and the WORLD for that matter)

ak2.rmbl.ws/s8/2/i/7/O/Z/i7OZq.caa.mp4?b=1&u=ummtf

scott135

scott135 23 minutes ago

This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works

money-maker

money-maker 23 minutes ago

You talking nonsense and your links are a waste of time.

The date of this document is December 2022 and has nothing to do with SPZI.

You are just a liar...

jog49

jog49 25 minutes ago

"What are we waiting for? Set the capital reserve to a more realistic level. 4% is too much. 2% is plenty. No more capital needed and exit C-ship."

You know that won't fly. It makes too much sense.

money-maker

money-maker 29 minutes ago

This guy is not involved in JP3E. Why do you care?

HyperionOptics

HyperionOptics 32 minutes ago

The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman who speaks Greek!! The majestic Pegasus is of Greek origin!!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!!! Hyperion does not recom

Dingbatt

Dingbatt 39 minutes ago

mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock

GRIMREAPER3

GRIMREAPER3 43 minutes ago

yeah you nailed it kid...a midnight rant LOL...you will believe anything. And yes I am definitely moving on....SO HERE IS YOUR CHANCE....EXTOL THE VIRUES OF INVESTING A DIME IN THIS COMPANY TO ALL AND GIVE EVERY ONE YOUR OPINION ABOUT THE VICTORIES AND CONQUESTS REALIZED BY YOUR GLORIOUS MANAGEMENT.

Dodger1

Dodger1 54 minutes ago

Shadow.Banning....like.it...cause.you.know $AABB

G'Nite...love you all...your lives...and your kids...and pets too. :-)

FAMILY

Juststoppingby

Juststoppingby 56 minutes ago

I think a lot of this selling is panic selling. Many people do not know how long this will take and don't know they are doing a financial audit, which can take 12 weeks. I noticed that Coretec did not mention it in the emails; they did not mention it on the investor call. The only place it was annou

Ray_137

Ray_137 58 minutes ago

Any idea by what time LIBOR will end? TIA.

Zorax

Zorax 60 minutes ago

More "controlled dilution" today! I don't recall anyone else creating a 'controlled dilution theory' other than the quoted author.
And why does this member keep putting dollar signs on all the tickers?

Zorax

Zorax 1 hour ago

I don't value anything you post, so good luck with your 'non investment', brother. Blocked button ENGAGE. Is that like unsubstantiated calls to the company and publicly making comments that technically are insider information?

I guess value is in the eyes of the beholder/reader.

Zorax

Zorax 1 hour ago

When you're paid to pump when given free shares or paid in free shares, one doesn't have a choice but to spew whatever they can about the scam.
Don't forget there's email blasts and unsolicited stuff too.
Nothing has changed except more stock sales.

There has never been

Juststoppingby

Juststoppingby 1 hour ago

I am not sure.
Armistice Capital Master Fund Ltd or Diversified Alpha Fund/Mollitium Investment Management may be exercising their pre-funded warrants. It also might be what Testpilot noted: the company needs money; they only had a little over half a million in cash at the end of 2023. We wil

cootcat

cootcat 1 hour ago

OK Thank You I messed up SORRY Still bullish Love this Company!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions