PLUS1
0.031
-0.002 (-6.06%)
-0.002 (-6.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Adslot Ltd | ADS | Australian Stock Exchange | Ordinary Share | AU0000087819 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -6.06% | 0.031 | 21:22:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.031 | 0.033 | 0.031 | 0.033 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.031 | 0.033 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 445,000 | - | 0.017 - 0.036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:22:09 | 364,699 | AUD 0.031 | AUD |
Adslot News
Real-Time news about Adslot Ltd (Australian Stock Exchange): 0 recent articles
Adslot Discussion Forums - ADS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/29/2020 | 14:30 | - | [b]BREAKING NEWS: $ADS[/b] Alliance Data Provides Card Services |
| 10/29/2020 | 14:15 | - | [b]Breaking News: $ADS[/b] Alliance Data Reports Third Quarter Results |
| 10/29/2020 | 13:45 | - | [b]NEWS: $ADS[/b] Alliance Data Signs Definitive Agreement to |
| 10/29/2020 | 13:30 | - | [b]NEWS: $ADS[/b] Comprehensive non-correlated Alliance Data Systems $ADS |
| 4/07/2020 | 16:36 | - | Invest or no? |
| 12/12/2019 | 02:23 | - | Wooowww looks like lights and wolves are out |
| 11/15/2019 | 04:40 | - | [b]$ADS[/b] good read [url]https://news.squeezereport.com/short-squeeze/alliance |
| 7/19/2019 | 04:50 | - | [b]News: $ADS[/b] Alliance Data Announces Commencement of Modified |
| 7/02/2019 | 10:50 | - | [b]News: $ADS[/b] Alliance Data Completes Sale of Epsilon® Business |
| 4/14/2019 | 04:00 | - | [b]News: $ADS[/b] Alliance Data Enters Into Definitive Agreement |
Historical ADS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.034 | 0.031 | 0.03235 | 780,557 | -0.002 | -6.06% |
| 1 Month | 0.029 | 0.034 | 0.028 | 0.03109 | 1,006,486 | 0.002 | 6.9% |
| 3 Months | 0.022 | 0.036 | 0.021 | 0.02847 | 1,650,244 | 0.009 | 40.91% |
| 6 Months | 0.021 | 0.036 | 0.017 | 0.02564 | 1,779,927 | 0.01 | 47.62% |
| 1 Year | 0.02 | 0.036 | 0.017 | 0.025516 | 1,649,006 | 0.011 | 55.0% |
| 3 Years | 0.02 | 0.036 | 0.017 | 0.025516 | 1,649,006 | 0.011 | 55.0% |
| 5 Years | 0.02 | 0.036 | 0.017 | 0.025516 | 1,649,006 | 0.011 | 55.0% |
