PLUS1
0.029
0.001 (3.57%)
0.001 (3.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Adslot Ltd | ADS | Australian Stock Exchange | Ordinary Share | AU0000087819 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 3.57% | 0.029 | 23:26:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.028 | 0.03 | 0.029 | 0.028 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.029 | 0.03 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 256,679 | - | 0.017 - 0.036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:26:11 | 62,000 | AUD 0.029 | AUD |
Adslot News
Real-Time news about Adslot Ltd (Australian Stock Exchange): 0 recent articles
Adslot Discussion Forums - ADS
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/11/2021 | 13:03 | - | hg |
| 10/29/2020 | 14:30 | - | [b]BREAKING NEWS: $ADS[/b] Alliance Data Provides Card Services |
| 10/29/2020 | 14:15 | - | [b]Breaking News: $ADS[/b] Alliance Data Reports Third Quarter Results |
| 10/29/2020 | 13:45 | - | [b]NEWS: $ADS[/b] Alliance Data Signs Definitive Agreement to |
| 10/29/2020 | 13:30 | - | [b]NEWS: $ADS[/b] Comprehensive non-correlated Alliance Data Systems $ADS |
| 4/07/2020 | 16:36 | - | Invest or no? |
| 12/12/2019 | 02:23 | - | Wooowww looks like lights and wolves are out |
| 11/15/2019 | 04:40 | - | [b]$ADS[/b] good read [url]https://news.squeezereport.com/short-squeeze/alliance |
| 7/19/2019 | 04:50 | - | [b]News: $ADS[/b] Alliance Data Announces Commencement of Modified |
| 7/02/2019 | 10:50 | - | [b]News: $ADS[/b] Alliance Data Completes Sale of Epsilon® Business |
Historical ADS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.028 | 0.028956 | 2,219,916 | -0.001 | -3.33% |
| 1 Month | 0.031 | 0.032 | 0.028 | 0.029441 | 1,839,955 | -0.002 | -6.45% |
| 3 Months | 0.033 | 0.034 | 0.025 | 0.028948 | 2,432,977 | -0.004 | -12.12% |
| 6 Months | 0.023 | 0.036 | 0.02 | 0.028333 | 2,082,152 | 0.006 | 26.09% |
| 1 Year | 0.02 | 0.036 | 0.017 | 0.026819 | 1,861,451 | 0.009 | 45.0% |
| 3 Years | 0.02 | 0.036 | 0.017 | 0.026819 | 1,861,451 | 0.009 | 45.0% |
| 5 Years | 0.02 | 0.036 | 0.017 | 0.026819 | 1,861,451 | 0.009 | 45.0% |
