ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,243.76
-0.40%
US Tech 100
22,246.00
-0.01%
Dow Jones
44,023.29
-0.98%
Brent Oil
68.335
-0.39%
Bitcoin
117,519.98
-1.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Archer Daniels Midland Co (ADM) Quote

Archer Daniels Midland Co

Archer Daniels Midland Co (ADM)

Andean Mining Ltd
Admiral Group Plc
Archer Daniels Midland Company
46.325
-0.225
(-0.48%)
Closed July 15 4:00PM
Realtime Data

Archer Daniels Midland Co (ADM) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
46.325
( -0.48% )
Bid
46.25
Ask
46.39
Volume
939
46.075 Day's Range 46.815
36.75 52 Week Range 60.35
Market Cap
22.257B
Previous Close
46.55
Open
46.395
Last Trade
56
@
46.425
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,733
Shares Outstanding
480,450,015
Dividend Yield
5.11%
PE Ratio
14.34
Earnings Per Share (EPS)
3.75
Revenue
85.53B
Net Profit
1.8B

About Archer Daniels Midland Co

Sector
Veg Oil Mills,ex Corn & Oth
Industry
Veg Oil Mills,ex Corn & Oth
Website
www.adm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Daniels Midland Co is listed in the Veg Oil Mills,ex Corn & Oth sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 46.55 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 36.75 € to 60.35 €.

Archer Daniels Midland currently has 480,450,015 shares outstanding. The market capitalization of Archer Daniels Midland is 22.36 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 14.34.

Ask ADVFN Intelligence (AI)

ADM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-0.37634408602146.547.4145.54171846.68026481DE
4-0.455-0.97263787943646.7847.85543.83236946.3290096DE
124.1759.9051008303742.1547.85540.77273344.31859879DE
26-3.865-7.7007371986550.1950.6136.75496944.04156258DE
52-12.665-21.46974063458.9960.3536.75406446.95257185DE
156-25.565-35.561274168971.8999.5736.75253152.32701902DE
26010.32528.68055555563699.5735.07174753.97917809DE

ADM - Frequently Asked Questions (FAQ)

What is the current Archer Daniels Midland share price?
The current share price of Archer Daniels Midland is 46.325 €
How many Archer Daniels Midland shares are in issue?
Archer Daniels Midland has 480,450,015 shares in issue
What is the market cap of Archer Daniels Midland?
The market capitalisation of Archer Daniels Midland is EUR 22.36B
What is the 1 year trading range for Archer Daniels Midland share price?
Archer Daniels Midland has traded in the range of 36.75 € to 60.35 € during the past year
What is the PE ratio of Archer Daniels Midland?
The price to earnings ratio of Archer Daniels Midland is 14.34
What is the cash to sales ratio of Archer Daniels Midland?
The cash to sales ratio of Archer Daniels Midland is 0.3
What is the reporting currency for Archer Daniels Midland?
Archer Daniels Midland reports financial results in USD
What is the latest annual turnover for Archer Daniels Midland?
The latest annual turnover of Archer Daniels Midland is USD 85.53B
What is the latest annual profit for Archer Daniels Midland?
The latest annual profit of Archer Daniels Midland is USD 1.8B
What is the registered address of Archer Daniels Midland?
The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Archer Daniels Midland website address?
The website address for Archer Daniels Midland is www.adm.com
Which industry sector does Archer Daniels Midland operate in?
Archer Daniels Midland operates in the VEG OIL MILLS,EX CORN & OTH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0136 €
(70.00%)
172.9k
H9WHWA AG
4.73 €
(62.54%)
76.8k
LN00Cult Food Science Corp
0.0164 €
(46.43%)
15.79k
089Cambium Networks Corp
0.62 €
(44.86%)
2.36k
K1SNKlondike Silver Corporation
0.0245 €
(40.00%)
194.8k
8BT0BriaCell Therapeutics Corp
0.6742 €
(-61.16%)
66.26k
SG5TROOPS Inc
0.775 €
(-32.02%)
2.37k
ENGLEV Digital Invest INHAKT
0.08 €
(-28.57%)
4.9k
3SHShunfeng International Clean Energy Limited
0.002 €
(-28.57%)
35k
7BC0Forte Group Holdings Inc
0.09 €
(-26.83%)
1k
DRHDroneShield Limited
2.27 €
(17.01%)
21.99M
ABBVolatus Aerospace Inc
0.53 €
(16.74%)
14.37M
D7GNel ASA
0.232 €
(0.00%)
3.19M
PF8European Lithium Limited
0.04 €
(7.53%)
2.89M
4BHClara Technologies Corp
3.80 €
(33.80%)
2.41M

Discussion

View Full Feed
chuck4345 chuck4345 4 minutes ago
Better chance hitting the lottery
GTCH
Monroe1 Monroe1 5 minutes ago
What is new? Big deal. OTC financing is as old as the hills where our gold and copper are waiting. This is how business is done.
$1.1 million note is peanuts. Get real get truthful.

We are sitting on two of the most sought-after resources in the global economy: copper and go
NBRI
Gator44 Gator44 5 minutes ago
IXHL .35
https://stockcharts.com/sc3/ui/?s=IXHL

RePOSA, a global Phase 2/3 clinical trial is underway, evaluating IHL-42X in individuals with OSA who are either non-compliant, intolerant, or naïve to positive airway pressure devices, including CPAP, with the Phase 2 portio
IXHL
RichieBoy RichieBoy 5 minutes ago
What are material events?
Material events include a wide range of transactions or restructures that could increase your business value - or knock it out if you're not prepared for one.
AFFU
arizona1 arizona1 6 minutes ago
Too bad the Chelsea players didn't knock his head off.

[yt]zhaBiAISxKw[/yt]
Renee Renee 6 minutes ago
IRBS inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
IRBS
BNYPD BNYPD 6 minutes ago
Market maker signal 200 shares meaning ' I'm about to puke I'm sick and tired of the Bs ' 0.02 cent trade It should be in the Guinness Book of Record
FBEC
Maxthedog Maxthedog 6 minutes ago
They don’t need a buyout, another record revenues and earnings for FY2026. Elite doesn’t need a buyout at this time, they’re killing it.
ELTP
esi23 esi23 6 minutes ago
I think all the bulls are sick of your rhetoric.  You sound like a fool with all the lies.  Just relax it will happen for us nothing happens over night it's July the slowest month of the trading year 
BMXI
EternalPatience EternalPatience 6 minutes ago
Will homer boy move on to Schiff now from Powell?
FNMA
LocWolf LocWolf 7 minutes ago
Damn...don't everyone speak at once!
HDVY
oldstocks oldstocks 7 minutes ago
Your answer is right on the Dell page.

Just read it.

Dell Technologies offers software and hardware partners an opportunity to work alongside Dell Engineering, Sales, Marketing, Product Management, and Executive Teams to develop a joint offering to support new and exist
AFFU
crazy horse 0 crazy horse 0 7 minutes ago
House Republicans Block Epstein Files Release

https://www.thefrank.com/article/house-republicans-block-epstein-files-release?utm_source=Sailthru&utm_medium=email&utm_campaign=AM%20Newsletter%20Tue%20Jul%2015%202025%2019:31:36%20GMT%2B0000%20%28Coordinated%20Universal%20Time%29&utm_ter
The Great Pumpkin The Great Pumpkin 8 minutes ago
Cool, another we are still a half a decade away from commercial viability fluff piece. How long will you let insiders lead you on? JM must be teeing up another LPC dump and dilution event to keep the paychecks rolling in.

The Tier 1’s will wait this out until it’s proven. Long way to
LWLG
LocWolf LocWolf 8 minutes ago
I honestly do believe Dr. Dent is reaching more and more but with that huge RS to hit at any day my thoughts are a merger with someone as we are so far behind of everyone else we need that kind of move. Maybe I'm dead wrong but the only way I see things.
HLYK
Gator44 Gator44 9 minutes ago
IXHL .35

RePOSA, a global Phase 2/3 clinical trial is underway, evaluating IHL-42X in individuals with OSA who are either non-compliant, intolerant, or naïve to positive airway pressure devices, including CPAP, with the Phase 2 portion conducted in the United States. A topline reado
IXHL
Renee Renee 9 minutes ago
PAPLF one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PAPLF
RichieBoy RichieBoy 9 minutes ago
2 golden words get you in the door.
Material Event
AFFU
Rahkus Rahkus 9 minutes ago
Why waste your time here on a board reading nonsense. Leave. Why are you here😅
RITE
Renee Renee 10 minutes ago
RTCJF one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RTCJF
bbotcs bbotcs 10 minutes ago
al44: WOW! That is one problem I don't have. I have foxes and deer. I'm sure you can find plenty of blackberries by the side of the road, but I don't like to pick them in case there are snakes. I reckon U get good crops of blueberries up there?
Gator44 Gator44 10 minutes ago
IXHL .35

RePOSA, a global Phase 2/3 clinical trial is underway, evaluating IHL-42X in individuals with OSA who are either non-compliant, intolerant, or naïve to positive airway pressure devices, including CPAP, with the Phase 2 portion conducted in the United States. A topline reado
IXHL
Green doggie Green doggie 10 minutes ago
.
AGSS

Your Recent History

TG
ADM
Archer Daniels Midland
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads