ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Accenture Plc

Accenture Plc (ACN)

377.48
0.16
(0.04%)
Closed February 26 04:00PM
377.47
-0.01
( 0.00% )
Pre Market: 08:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.592.05201687034369.88380.3358.971614466369.67016096CS
43.971.06291834003373.5380.3358.971934277368.67165069CS
1242.8412.8021994442334.63380.3332.022062563355.39964221CS
2658.7118.4182457021318.76380.3288.461982515333.52159801CS
52106.9139.5143406268270.56380.3242.82207924309.5021967CS
156123.4748.6102362205254417.37242.82186646307.8260813CS
260216.62134.672054709160.85417.37137.1522146208266.08434651CS
DateCloseChangeChange %OpenHighLowVolume
1708990800377.480.160.04376.86380.3376.861454445
1708731600377.326.011.62373.99377.97372.8251614595
1708645200371.3110.42.88369.72372.19368.41614610
1708558800360.91-2.04-0.56360.34362.38358.971757653
1708472400362.95-6.53-1.77369.88370.0001361.441631025
1708126800369.48-2.03-0.55371.51373.43368.3452411959
1708040400371.510.530.14372.59374.56370.142358830
1707954000370.988.172.25366.24371.19366.242133380
1707867600362.81-4.62-1.26361.41365.763601697013
1707781200367.43-4.24-1.14368.61370.4366.181324698
1707522000371.673.190.87369.25372.48367.951482652
1707435600368.481.830.50367.68369.47366.9151679794
1707349200366.651.950.53365369.92364.1152531879
1707262800364.7-5.64-1.52370.52372.29362.44011107
1707176400370.34-2.61-0.70372374369.071787333
1706917200372.952.040.55372.19374.81369.481590484
1706830800370.917.031.93364371.2125363.451500009
1706744400363.88-7.42-2.00371372.72363.44342320177
1706658000371.3-2.05-0.55373.5375.245370.981849617
1706571600373.352.280.61370.52375.425369.751683413
1706312400371.07-0.87-0.23371.92374.14369.811404359
1706226000371.943.040.82372.38375.73370.122227423
1706139600368.9-0.96-0.26371372.24367.82922249340
1706053200369.862.650.72367.36370365.641693123
1705966800367.213.310.91363.03368.65363.032301643
1705707600363.94.351.21360.49364.82360.122507640
1705621200359.555.91.67356.02359.78355.1652064145
1705534800353.65-0.91-0.26351.65357.33351.651917069
1705448400354.56-1.77-0.50351.2356.48351.112097570
1705102800356.338.362.40350357.655348.712405952
1705016400347.972.640.76344.4348.43343.051785839
1704930000345.332.580.75344.58345.63342.781564374
1704843600342.752.40.71339.27342.76338.031625935
1704757200340.353.731.11335.8340.47334.291908995
1704498000336.62-0.47-0.14338339.75335.541510826
1704411600337.09-0.83-0.25337.92339.8336.532750560
1704325200337.92-9-2.59342.53343.77337.533060776
1704238800346.92-3.99-1.14349.16350.3345.292319512
1703893200350.91-0.68-0.19351.79352.91349.431233527
1703806800351.59-2.23-0.63354.14354.5351.251300385
1703720400353.820.390.11354.5355.38351.631309685
1703634000353.43-1.02-0.29354.14354.93351.511535732
1703288400354.455.71.63350354.82347.912313919
1703202000348.759.252.72340.7349.5340.173308837
1703115600339.5-2.01-0.59345.56346.63339.213406829
1703029200341.51-0.34-0.10332.73344.8332.023252760
1702942800341.85-2.3-0.67343.42343.98340.643206211
1702683600344.151.420.41338.435346.96336.25433876769
1702597200342.73-0.91-0.26344.72345.39340.742550931
1702510800343.640.420.12343.4345.2339.872463668
1702424400343.220.910.27341.93343.25341.21936849
1702338000342.315.081.51335.20999342.39335.21814085
1702078800337.232.130.64335.1337.713334.561274524
1701992400335.1-0.31-0.09336.56336.56334.221870474
1701906000335.41-0.42-0.13337.69339.46334.981502096
1701819600335.83-0.6-0.18334.63337.33333.311516511
1701733200336.43-1.63-0.48335.19338.81334.172349467
1701474000338.064.921.48333.8338.5333.161688159
1701387600333.14-0.2-0.06334.2335332.154994298143
1701301200333.339990.780.23333.93335.8332.779991307287
1701214800332.560.130.04331.77333.19329.991377814
1701128400332.43-1.61-0.48333.3334.42989332.190091586934

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com