American Campus Stock Price - ACC

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 37.74 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Campus Communities ACC NYSE Common Stock US0248351001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.19% 37.74 38.1075 37.59 37.81 37.81 16:00:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,489 1,364,286 $ 37.7512 $ 51.5M 787.01k 34.52 - 49.93
Last Trade Time Type Quantity Stock Price Currency
16:50:05 formt 682 $37.74 USD

American Campus Communities Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.15B 136.43M $ 56.64M 0.76 48.40 97.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.76 4.66% 02/01/2018 116.74k 91.50%

more financials information »

American Campus Communities News

Date Time Source News Article
3/12/201818:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/12/201818:24Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/09/201816:32Edgar (US Regulatory)Current Report Filing (8-k)
3/08/201817:18Business WireAmerican Campus Communities Appoints John T. Rippel to Board..
3/02/201811:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201811:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201811:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ACC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.9338.4337.3738.0080489k1M606k-0.19-0.50%
1 Month36.338.4335.4836.9361400k2M738k1.443.97%
3 Months40.3741.31534.5237.9272400k2M784k-2.63-6.51%
6 Months48.3648.6634.5240.8045156k2M762k-10.62-21.96%
1 Year47.0549.9334.5243.5580156k2M646k-9.31-19.79%
3 Years42.454.560132.1243.7243156k12M770k-4.66-10.99%
5 Years44.5254.560131.6441.6545156k12M776k-6.78-15.23%

American Campus Communities Description

American Campus Communities, Inc. is a real estate investment trust (“REIT”) that is one of the owners, managers and developers of high quality student housing properties in the United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180317 14:14:43