ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,985.47
-0.51%
US Tech 100
16,736.00
-1.18%
Dow Jones
37,942.25
0.44%
Brent Oil
86.70
0.33%
Bitcoin
64,552.75
1.64%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Access Intelligence Plc (ACC) Quote

Access Intelligence Plc

Access Intelligence Plc (ACC)

LSE
54.50
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
54.50
Bid
54.00
Ask
55.00
Volume
53,229
54.50 Day's Range 54.50
54.50 52 Week Range 79.50
Market Cap
71.136M
Previous Close
54.50
Open
54.50
Last Trade
20000
@
54
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
126,197
Shares Outstanding
130,524,000
Dividend Yield
-
PE Ratio
-16.98
Earnings Per Share (EPS)
-0.03
Revenue
65.71M
Net Profit
-4.19M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Website
www.accessintelligence.com
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 54.50p. Over the last year, Access Intelligence shares have traded in a share price range of 54.50p to 79.50p.

Access Intelligence currently has 130,524,000 shares outstanding. The market capitalization of Access Intelligence is £71.14 million. Access Intelligence has a price to earnings ratio (PE ratio) of -16.98.

ACC Latest News

More News

Access Intelligence PLC Holding(s) in Company

Access Intelligence PLC 19 April 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

8 minutes ago
RNS Regulatory News

Access Intelligence plans to change name to Pulsar, reflecting brand

Access Intelligence PLC on Tuesday said it attends to apply to Companies House to change its name to Pulsar Group PLC ...

April 16 2024
Alliance News

Access Intelligence PLC Proposed Change of Name

Access Intelligence PLC 16 April 2024     For immediate release   16 April 2024     Access Intelligence plc   ("Access Intelligence" or the "Company")   Proposed Change of Name   Access...

April 16 2024
RNS Regulatory News

TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 25 2024
Alliance News

Access Intelligence PLC Accelerating ARR growth for Q1 2024

Access Intelligence PLC 25 March 2024   ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group")   Access Intelligence announces accelerating ARR growth for Q1 2024  ...

March 25 2024
RNS Regulatory News

Access Intelligence says boosted by each region as earnings to surge

Access Intelligence PLC on Tuesday said it expected a decline in revenue, albeit anticipating adjusted earnings and a ...

January 16 2024
Alliance News

Access Intelligence PLC Trading Update

Access Intelligence PLC 16 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

January 16 2024
UK Regulatory

Access Intelligence regains multiple contracts from "key" competitors

Access Intelligence PLC on Wednesday announced it has regained multiple "significant" contracts from "key" unnamed co ...

October 18 2023
Alliance News

Access Intelligence PLC Significant customer contract wins in ANZ

Access Intelligence PLC 18 October 2023 ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group") Access Intelligence announces significant...

October 18 2023
RNS Non-Regulatory

Access Intelligence interim loss narrows as costs fall

Access Intelligence PLC on Tuesday reported a lower half-year loss as costs declined. The London-based software-as-a ...

July 04 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.909090909091555554.5122654354.50241848DE
40054.55554.535170954.56012048DE
12-2-3.5398230088556.556.554.512619754.65570116DE
26-3.5-6.03448275862585854.58620154.96203643DE
52-25-31.446540880579.579.554.56297259.8625356DE
156-75.5-58.0769230769130156.554.57011887.82112008DE
260-4.5-7.6271186440759156.542.55902681.54250119DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0544
(51.11%)
284.97M
NVFYNova Lifestyle Inc
$ 3.0499
(44.55%)
29.11M
BSFCBlue Star Foods Corporation
$ 0.093
(44.41%)
36.87M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.31k
MNDRMobile health Network Solutions
$ 26.80
(31.57%)
4.23M
SBFMSunshine Biopharma Inc
$ 1.99
(-40.06%)
7.63M
YYAIConnexa Sports Technologies Inc
$ 1.4099
(-32.54%)
7.01M
ISPCiSpecimen Inc
$ 0.29
(-31.12%)
1.77M
BGLCBioNexus Gene Lab Corporation
$ 0.6476
(-23.69%)
459k
IPDNProfessional Diversity Network Inc
$ 1.30
(-22.62%)
62.19k
EGOXNext e GO NV
$ 0.0544
(51.11%)
284.97M
SQQQProShares UltraPro Short QQQ
$ 12.525
(3.77%)
96.74M
AGBAAGBA Group Holding Ltd
$ 1.2875
(25.00%)
95.92M
SINTSiNtx Technologies Inc
$ 0.0442
(10.50%)
79.23M
TQQQProShares UltraPro QQQ
$ 50.8699
(-3.56%)
46.96M

Discussion

View Full Feed
TheFinalCD TheFinalCD 2 minutes ago
17.77
CLSK
apr1 apr1 3 minutes ago
CGC Wanting to break out here
arizona1 arizona1 3 minutes ago
MAGAt rants write Democrat Ads!
https://twitter.com/mmpadellan/status/1780906619158897077
Twilson Twilson 3 minutes ago
Market not together DOW and Russell are green
THall THall 3 minutes ago
So then shut the hell up and let shareholders do their own DD. Your constant word salad sure the hell isn't helping them with anything relevant to DBMM.
DBMM
shotsky shotsky 3 minutes ago
No it won't. They have no interest in the stock or what it does. Nor do they own stock. They are on a completely different train track, going someplace completely different than you imagine. And their fuel is concerned shareholders responding to them.
SPZI
sealskin123 sealskin123 3 minutes ago
Just needs to climb another 2500%
SAPX
Porch Honkey Porch Honkey 3 minutes ago
I'm guessing a lot of complex deals in the making for late filing, they probly want to add those deals into the 10k or not, JMO.
GTCH
al44 al44 3 minutes ago
Mixed Messages as Israel Retaliates Against Iran

The game of Middle East smoke signals continues.

by Mark Angelides | Apr 19, 2024


Early Friday morning, April 19, Israel conducted a retaliatory strike against Iran. According to multiple reports, a
wisetoit wisetoit 3 minutes ago
Looking at some of their older tweets in 2021 whoever wrote those is very good at marketing and knows how to get this stock running. Just need the right deals and news and this will take off fast.
PSRU
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
aquatraders not getting your 0005 yet....someones propping 0008 ..I guess the Kramer's con verted at 0005 awaiting Jim the krims next fluff pr to DUMP into
GSTC
marcis marcis 4 minutes ago
You are a Leech to honest investors
People invest
You want to take it down

How does that feel

Greedy?
CGAC
Real McCoy Real McCoy 4 minutes ago
Hilarious. Bioamber was not bought out. It was liquidated in ‘18.
bcapps66 bcapps66 4 minutes ago
And it has....on multiple occasions....
HOLO
Dusty18 Dusty18 4 minutes ago
Soooo, Whats next? Do we have anything to look forward to? This is just dead money if at all worth anything. $ENZC
ENZC
Hugie Hugie 4 minutes ago
I am going to wait to the end...
LEAS
Monksdream Monksdream 4 minutes ago
XPEV new 52 lo

https://investorshub.advfn.com/uimage/uploads/2024/4/19/kdbbwIMG_7523.gif
XPEV
dranesthesia1 dranesthesia1 4 minutes ago
Meh what’s 3 years of holding. Lol
MDCE
vlispxpert vlispxpert 5 minutes ago
Thanks, VERB looks good
GLENO34 GLENO34 5 minutes ago
4935 is the Daily SPX target, the 100MA..Have had that signal for a couple days or more..But could be setting up for a big Squeeze too...As most are looking down right now.



https://schrts.co/pvCKGDnx
sentiment_stocks sentiment_stocks 5 minutes ago
Of course if you have your shares in a physical form, you will securely own those shares. But because the market no longer buys and sells shares in that form (paper certificates), it’s my belief that you’ll have to give them back to one of these companies (Schwab, Fidelity) in order to sell any of t
NWBO
biowin biowin 5 minutes ago
Who is behind KKR? Does Mehta know Deepak Dugar? It's possible that they had a Bioamber buyout interest to benefit their business

https://www.indiatimes.com/worth/news/meet-jay-mehta-juhi-chawlas-billionaire-husband-who-co-owns-kkr-along-with-srk-632002.html

https://w
KKR
MJAM2020 MJAM2020 5 minutes ago
RNVA Will this be the release that finally lifts the anchor here? Lets set sail for .0005 and base there for a few months at least :) The fins are getting better and better...almost unbelievable for a .0001 stock really. But we do still have a little carry on baggage and the markets seem to stay f
RNVA
CrazyC CrazyC 5 minutes ago
CSLR - $.54 - Halted up... This came out yesterday just before the close...

https://finance.yahoo.com/news/apparent-cslr-short-attack-just-195700069.html

Your Recent History

LSE
ACC
Access Intelligence
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved