Access Intelligence Stock Price - ACC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acc.Int. ACC London Ordinary Share GB0033835264 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.35 4.35 4.35 4.35 4.35 03:00:00
Bid Price Ask Price Spread Spread % News
4.3 4.4 0.1 2.27% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Acc.Int. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
16.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acc.Int. News

Date Time Source News Article
3/06/201810:28Alliance NewsAccess Intelligence Appoints Finance Head Mark Fautley To..
3/06/201810:14UK Regulatory (RNS & others)Access Intelligence PLC Directorate Change
3/02/201805:17Alliance NewsAccess Intelligence Loss Widens But Contracted Revenue Up..
3/02/201802:22UK Regulatory (RNS & others)Access Intelligence PLC Final Results
2/12/201808:00UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
2/09/201810:51UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
2/01/201809:36UK Regulatory (RNS & others)Access Intelligence PLC Total Voting Rights

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.354.24.3500550k1M855k0-
1 Month4.354.5544.35908482M404k0-
3 Months4.154.553.954.32651002M206k0.24.82%
6 Months3.8754.553.1253.984518M538k0.47512.26%
1 Year4.1254.553.1254.003718M374k0.2255.45%
3 Years2.8755.52.754.479118M328k1.47551.30%
5 Years3.755.523.9261111M285k0.616.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 18:56:21