We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.60 | 27.40 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.20 | 23.90 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.10 | 21.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 16.50 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.60 | 14.40 | 17.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.70 | 12.60 | 8.20 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 6.80 | 5.90 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 4.00 | 4.90 | 3.08 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 2.75 | 3.30 | 2.99 | 3.025 | 0.00 | 0.00 % | 0 | 20 | - |
57.50 | 1.25 | 2.20 | 2.70 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.90 | 1.50 | 1.55 | 1.20 | 0.00 | 0.00 % | 0 | 70 | - |
62.50 | 0.55 | 0.75 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.25 | 0.65 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
67.50 | 0.05 | 0.45 | 1.40 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.28 | 0.75 | 2.28 | 1.515 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.30 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.10 | 0.50 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.05 | -9.09 % | 5 | 24 | 10:09:11 |
47.50 | 0.45 | 4.70 | 0.85 | 2.575 | 0.00 | 0.00 % | 0 | 36 | - |
50.00 | 1.10 | 1.45 | 1.40 | 1.275 | 0.00 | 0.00 % | 0 | 16 | - |
52.50 | 1.80 | 2.40 | 1.85 | 2.10 | -0.40 | -17.78 % | 1 | 8 | 09:35:46 |
55.00 | 2.95 | 3.40 | 3.24 | 3.175 | 0.00 | 0.00 % | 0 | 47 | - |
57.50 | 4.10 | 4.80 | 2.85 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.00 | 6.70 | 9.60 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.80 | 11.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 11.30 | 14.30 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.70 | 17.40 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.20 | 22.50 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.30 | 27.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.50 | 32.50 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions