We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 11 | Day's Range | 15.70 - 15.70 |
| Open | 15.70 | Prev Close | 16.00 | Last Trade | 5/16/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.10 | 8.90 | 5.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 6.40 | 2.65 | 0.00 % | 0 | 2 |
| 32.50 | 0.10 | 4.80 | 2.90 | 0.00 % | 0 | 35 |
| 35.00 | 0.10 | 1.10 | 0.80 | 0.00 % | 0 | 129 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 238 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 189 |
| 42.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 172 |
| 45.00 | 8.20 | 4.80 | 8.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 52 |
| 27.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 74 |
| 30.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 72 |
| 32.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 78 |
| 35.00 | 0.05 | 4.90 | 0.78 | 0.00 % | 0 | 97 |
| 37.50 | 1.05 | 5.90 | 2.28 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 8.30 | 0.21 | 0.00 % | 0 | 1 |
| 42.50 | 6.10 | 10.90 | 0.50 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 13.00 | 8.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
