We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.70 | 9.40 | 5.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 6.60 | 2.65 | 0.00 % | 0 | 2 |
| 32.50 | 0.10 | 4.80 | 2.90 | 0.00 % | 0 | 35 |
| 35.00 | 0.05 | 1.90 | 0.80 | 0.00 % | 0 | 129 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 238 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 189 |
| 42.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 172 |
| 45.00 | 8.20 | 4.80 | 8.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 52 |
| 27.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 74 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 72 |
| 32.50 | 0.25 | 4.60 | 0.25 | 0.00 % | 0 | 78 |
| 35.00 | 0.55 | 1.25 | 0.78 | 0.00 % | 0 | 97 |
| 37.50 | 0.50 | 5.30 | 2.28 | 0.00 % | 0 | 1 |
| 40.00 | 3.00 | 7.40 | 0.21 | 0.00 % | 0 | 1 |
| 42.50 | 5.80 | 10.40 | 0.50 | 0.00 % | 0 | 4 |
| 45.00 | 8.10 | 13.00 | 8.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
