ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
William Penn Bancorp Inc

William Penn Bancorp Inc (WMPN)

11.90
-0.05
(-0.42%)
Closed July 27 4:00PM
11.89
-0.01
(-0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.90
Bid
11.51
Ask
12.60
Volume
11,033
11.70 Day's Range 11.95
10.77 52 Week Range 12.96
Previous Close
11.95
Open
11.85
Last Trade
743
@
11.9
Last Trade Time
Average Volume (3m)
12,839
Financial Volume
$ 130,786
VWAP
11.8541

WMPN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.7341040462412.1112.1311.651078611.93314118CS
40.877.887579329111.0312.1610.81094611.53667188CS
12-0.18-1.4900662251712.0812.4610.81283911.7997393CS
26-0.85-6.6666666666712.7512.9610.81273211.99863419CS
521.1310.492107706610.7712.9610.773374512.10619863CS
1560.121.0186757215611.7812.968.772874411.71822526CS
2600.21.709401709411.712.968.773795111.63376229CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Your Recent History

Delayed Upgrade Clock