ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
William Penn Bancorp Inc

William Penn Bancorp Inc (WMPN)

12.07
0.05
(0.42%)
Closed May 29 4:00PM
12.07
0.00
(0.00%)
After Hours: 5:16PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.07
Bid
11.74
Ask
12.50
Volume
6,651
11.99 Day's Range 12.13
9.62 52 Week Range 12.96
Previous Close
12.02
Open
11.99
Last Trade
205
@
12.07
Last Trade Time
Average Volume (3m)
11,523
Financial Volume
$ 79,904
VWAP
12.0138

WMPN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.24916943521612.0412.1311.99767512.02862792CS
4-0.05-0.41254125412512.1212.4611.991469512.10171511CS
120012.0712.511.991152312.18855957CS
26-0.13-1.0655737704912.212.9611.531901112.25388125CS
522.1922.16599190289.8812.969.623601411.91615544CS
1560.80797.1736177089511.262112.968.773201811.70494572CS
2600.373.1623931623911.712.968.773929511.6376405CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Your Recent History

Delayed Upgrade Clock