We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.39002452984 | 12.23 | 12.39 | 12.03 | 18502 | 12.13519927 | CS |
| 4 | -0.31 | -2.50606305578 | 12.37 | 12.5 | 12.03 | 8775 | 12.23515669 | CS |
| 12 | -0.28 | -2.26904376013 | 12.34 | 12.53 | 11.53 | 12200 | 12.10937172 | CS |
| 26 | -0.04 | -0.330578512397 | 12.1 | 12.96 | 11.48 | 25955 | 12.21129835 | CS |
| 52 | 1.6 | 15.2963671128 | 10.46 | 12.96 | 8.77 | 39221 | 11.64973505 | CS |
| 156 | 0.68 | 5.97539543058 | 11.38 | 12.96 | 8.77 | 34676 | 11.67575506 | CS |
| 260 | 0.36 | 3.07692307692 | 11.7 | 12.96 | 8.77 | 39994 | 11.63281071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.06 | -0.02 | -0.17 | 12.12 | 12.16 | 12.04 | 5976 |
| 1714084500 | 12.08 | -0.15 | -1.23 | 12.12 | 12.22 | 12.05 | 11868 |
| 1713998100 | 12.23 | 0.18 | 1.49 | 12.03 | 12.23 | 12.03 | 6099 |
| 1713911700 | 12.05 | -0.05 | -0.41 | 12.18 | 12.18 | 12.03 | 7959 |
| 1713825300 | 12.1 | -0.16 | -1.31 | 12.26 | 12.26 | 12.1 | 47220 |
| 1713566100 | 12.26 | 0.03 | 0.25 | 12.23 | 12.39 | 12.2 | 19367 |
| 1713479700 | 12.23 | 0.02 | 0.16 | 12.42 | 12.46 | 12.23 | 643 |
| 1713393300 | 12.21 | 0 | 0.00 | 12.25 | 12.43 | 12.21 | 3878 |
| 1713306900 | 12.21 | -0.02 | -0.16 | 12.32 | 12.44 | 12.21 | 4483 |
| 1713220500 | 12.23 | -0.02 | -0.16 | 12.25 | 12.44 | 12.23 | 3320 |
| 1712961300 | 12.25 | -0.04 | -0.33 | 12.25 | 12.26 | 12.25 | 3338 |
| 1712874900 | 12.29 | -0.07 | -0.57 | 12.39 | 12.39 | 12.29 | 355 |
| 1712788500 | 12.36 | -0.14 | -1.12 | 12.45 | 12.45 | 12.3501 | 1301 |
| 1712702100 | 12.5 | 0.25 | 2.04 | 12.27 | 12.5 | 12.25 | 17052 |
| 1712615700 | 12.25 | -0.01 | -0.08 | 12.35 | 12.35 | 12.25 | 529 |
| 1712356500 | 12.26 | -0.01 | -0.08 | 12.3 | 12.46 | 12.25 | 8114 |
| 1712270100 | 12.27 | -0.03 | -0.24 | 12.34 | 12.4 | 12.27 | 1930 |
| 1712183700 | 12.3 | -0.13 | -1.05 | 12.35 | 12.43 | 12.265 | 6958 |
| 1712097300 | 12.43 | 0.03 | 0.24 | 12.29 | 12.46 | 12.28 | 10676 |
| 1712010900 | 12.4 | 0.05 | 0.40 | 12.37 | 12.46 | 12.28 | 11765 |
| 1711665300 | 12.35 | 0.08 | 0.65 | 12.29 | 12.49 | 12.29 | 12707 |
| 1711578900 | 12.27 | 0.03 | 0.25 | 12.32 | 12.44 | 12.26 | 14253 |
| 1711492500 | 12.24 | 0.05 | 0.41 | 12.26 | 12.4 | 12.24 | 8450 |
| 1711406100 | 12.19 | -0.16 | -1.30 | 12.31 | 12.3793 | 12.185 | 7342 |
| 1711146900 | 12.35 | 0.11 | 0.90 | 12.16 | 12.36 | 12.16 | 2753 |
| 1711060500 | 12.24 | 0.09 | 0.74 | 12.24 | 12.39 | 12.181 | 20361 |
| 1710974100 | 12.15 | -0.14 | -1.14 | 12.3 | 12.345 | 12.15 | 7051 |
| 1710887700 | 12.29 | 0.14 | 1.15 | 12.2 | 12.4 | 12.17 | 12003 |
| 1710801300 | 12.15 | -0.14 | -1.14 | 12.24 | 12.35 | 12.15 | 11756 |
| 1710542100 | 12.29 | -0.16 | -1.29 | 12.38 | 12.38 | 12.16 | 14128 |
| 1710455700 | 12.45 | -0.04 | -0.32 | 12.48 | 12.48 | 12.385 | 21881 |
| 1710369300 | 12.49 | 0.2 | 1.63 | 12.26 | 12.49 | 12.26 | 6696 |
| 1710282900 | 12.29 | -0.06 | -0.49 | 12.45 | 12.45 | 12.25 | 4370 |
| 1710196500 | 12.35 | -0.04 | -0.32 | 12.32 | 12.49 | 12.26 | 7179 |
| 1709940900 | 12.39 | 0.14 | 1.14 | 12.3 | 12.42 | 12.135 | 11435 |
| 1709854500 | 12.25 | 0.23 | 1.91 | 12.09 | 12.37 | 12.09 | 13227 |
| 1709768100 | 12.02 | -0.03 | -0.25 | 12.07 | 12.17 | 12.02 | 5282 |
| 1709681700 | 12.05 | 0.04 | 0.33 | 12.05 | 12.18 | 12.05 | 5977 |
| 1709595300 | 12.01 | -0.02 | -0.17 | 12.05 | 12.16 | 12.01 | 13913 |
| 1709336100 | 12.03 | -0.04 | -0.33 | 12.02 | 12.18 | 12.02 | 8941 |
| 1709249700 | 12.07 | 0.05 | 0.42 | 12.06 | 12.2713 | 12.06 | 5772 |
| 1709163300 | 12.02 | 0.01 | 0.08 | 12 | 12.17 | 12 | 4580 |
| 1709076900 | 12.01 | -0.18 | -1.48 | 12.15 | 12.25 | 12 | 16269 |
| 1708990500 | 12.19 | 0.11 | 0.91 | 12.11 | 12.24 | 12.01 | 3575 |
| 1708731300 | 12.08 | 0.13 | 1.09 | 11.99 | 12.34 | 11.99 | 8206 |
| 1708644900 | 11.95 | -0.17 | -1.40 | 12.01 | 12.16 | 11.935 | 17529 |
| 1708558500 | 12.12 | 0.1 | 0.83 | 12 | 12.15 | 12 | 7432 |
| 1708472100 | 12.02 | -0.12 | -0.99 | 12.07 | 12.115 | 11.9918 | 6068 |
| 1708126500 | 12.14 | -0.3 | -2.41 | 12.35 | 12.45 | 12.14 | 3314 |
| 1708040100 | 12.44 | 0.1 | 0.81 | 12.31 | 12.44 | 12.27 | 2803 |
| 1707953700 | 12.34 | 0.26 | 2.15 | 12.19 | 12.445 | 12.15 | 10741 |
| 1707867300 | 12.08 | 0 | 0.00 | 12.08 | 12.435 | 11.93 | 29326 |
| 1707780900 | 12.08 | -0.01 | -0.08 | 12.09 | 12.295 | 11.98 | 18957 |
| 1707521700 | 12.09 | 0.4 | 3.42 | 11.85 | 12.115 | 11.85 | 6481 |
| 1707435300 | 11.69 | -0.01 | -0.09 | 11.68 | 11.9 | 11.53 | 57636 |
| 1707348900 | 11.7 | -0.32 | -2.66 | 12.02 | 12.05 | 11.61 | 67023 |
| 1707262500 | 12.02 | -0.26 | -2.12 | 12.3 | 12.53 | 12.02 | 39536 |
| 1707176100 | 12.28 | -0.04 | -0.32 | 12.25 | 12.38 | 12.22 | 18835 |
| 1706916900 | 12.32 | -0.04 | -0.32 | 12.34 | 12.402 | 12.25 | 17284 |
| 1706830500 | 12.36 | -0.01 | -0.08 | 12.37 | 12.51 | 12.2213 | 22855 |
| 1706744100 | 12.37 | -0.29 | -2.29 | 12.71 | 12.74 | 12.37 | 17066 |
| 1706657700 | 12.66 | -0.16 | -1.25 | 12.74 | 12.89 | 12.66 | 11514 |
| 1706571300 | 12.82 | -0.14 | -1.08 | 12.86 | 12.89 | 12.82 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
