ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
William Penn Bancorp Inc

William Penn Bancorp Inc (WMPN)

12.06
-0.02
(-0.17%)
Closed April 28 4:00PM
12.16
0.10
(0.83%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.06
Bid
10.82
Ask
12.43
Volume
5,976
12.04 Day's Range 12.16
8.77 52 Week Range 12.96
Previous Close
12.08
Open
12.12
Last Trade
1
@
12.06
Last Trade Time
Average Volume (3m)
12,200
Financial Volume
$ 72,190
VWAP
12.08

WMPN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.3900245298412.2312.3912.031850212.13519927CS
4-0.31-2.5060630557812.3712.512.03877512.23515669CS
12-0.28-2.2690437601312.3412.5311.531220012.10937172CS
26-0.04-0.33057851239712.112.9611.482595512.21129835CS
521.615.296367112810.4612.968.773922111.64973505CS
1560.685.9753954305811.3812.968.773467611.67575506CS
2600.363.0769230769211.712.968.773999411.63281071CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Your Recent History

Delayed Upgrade Clock