ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,484.77
2.03%
US Tech 100
18,795.60
3.37%
Dow Jones
40,093.40
1.23%
Brent Oil
65.815
0.07%
Bitcoin
93,966.29
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VerifyMe Inc (VRME) Quote

VerifyMe Inc

VerifyMe Inc (VRME)

NASDAQ
0.7486
0.1037
(16.08%)
At close: April 24 4:00PM
Delayed by 15 minutes
0.7375
-0.0111
( -1.48% )
After Hours: 7:40PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.7375
Bid
0.6925
Ask
0.7431
Volume
138,954
0.64 Day's Range 0.7487
0.5469 52 Week Range 5.00
Market Cap
9.112M
Previous Close
0.6449
Open
0.645
Last Trade
31
@
0.7153
Last Trade Time
Financial Volume
$ 97,148
VWAP
0.699136
Average Volume (3m)
415,070
Shares Outstanding
12,354,772
Dividend Yield
-
PE Ratio
-2.42
Earnings Per Share (EPS)
-0.31
Revenue
24.21M
Net Profit
-3.82M

About VerifyMe Inc

VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers cli... VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers clients the following products as anti-counterfeit systems: RainbowSecure, VeriPAS supply chain serialization, track and trace technology; VeriPAS Smartphone Authenticator; VerifyMe Beeper; VerifyMe Web. The company serves a diverse set of markets including pharmaceutical companies, high-end retailers, the gaming industry, and governments worldwide. Show more

Sector
Cmp Integrated Sys Design
Industry
Patent Owners And Lessors
Website
www.verifyme.com
Headquarters
Las Vegas, Nevada, USA
Founded
2019
VerifyMe Inc is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker VRME. The last closing price for VerifyMe was $0.64. Over the last year, VerifyMe shares have traded in a share price range of $ 0.5469 to $ 5.00.

VerifyMe currently has 12,354,772 shares outstanding. The market capitalization of VerifyMe is $7.97 million. VerifyMe has a price to earnings ratio (PE ratio) of -2.42.

Ask ADVFN Intelligence (AI)

VRME Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
August 13 2024
VRME (16.08%)

Form 8-K - Current report
Edgar (US Regulatory)
August 13 2024
VRME (16.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.107517.06349206350.630.74860.588758020.62546212CS
40.01982.758812874460.71770.74990.54691107420.64819725CS
12-0.6525-46.94244604321.391.540.54694150700.98610276CS
26-0.5827-44.13725193151.320250.546933838292.25994859CS
52-0.8425-53.32278481011.5850.546916714912.25448444CS
156-2.6625-78.30882352943.450.54696313882.15750241CS
260-2.7425-78.80747126443.486.40.54694317062.34696253CS

VRME - Frequently Asked Questions (FAQ)

What is the current VerifyMe share price?
The current share price of VerifyMe is $ 0.7375
How many VerifyMe shares are in issue?
VerifyMe has 12,354,772 shares in issue
What is the market cap of VerifyMe?
The market capitalisation of VerifyMe is USD 7.97M
What is the 1 year trading range for VerifyMe share price?
VerifyMe has traded in the range of $ 0.5469 to $ 5.00 during the past year
What is the PE ratio of VerifyMe?
The price to earnings ratio of VerifyMe is -2.42
What is the cash to sales ratio of VerifyMe?
The cash to sales ratio of VerifyMe is 0.38
What is the reporting currency for VerifyMe?
VerifyMe reports financial results in USD
What is the latest annual turnover for VerifyMe?
The latest annual turnover of VerifyMe is USD 24.21M
What is the latest annual profit for VerifyMe?
The latest annual profit of VerifyMe is USD -3.82M
What is the registered address of VerifyMe?
The registered address for VerifyMe is 8275 SOUTH EASTERN AVENUE, SUITE 200, LAS VEGAS, NEVADA, 89123
What is the VerifyMe website address?
The website address for VerifyMe is www.verifyme.com
Which industry sector does VerifyMe operate in?
VerifyMe operates in the PATENT OWNERS AND LESSORS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
286.22M
CEPCantor Equity Partners Inc
$ 25.00
(51.52%)
53.67M
TMCTMC the Metals Company Inc
$ 3.69
(44.71%)
65.51M
STROSutro Biopharma Inc
$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
389.9M
JZXNJiuzi Holdings Inc
$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
$ 0.8799
(-32.32%)
840.5k
AGMHAGM Group Holdings Inc
$ 0.0395
(-31.90%)
33.22M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
389.9M
DMNDamon Inc
$ 0.0036
(-12.20%)
352.98M
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
286.22M
NVDANVIDIA Corporation
$ 106.43
(3.62%)
220.39M
LRHCLa Rosa Holdings Corporation
$ 0.1581
(29.48%)
171.39M

VRME Discussion

View Posts
hvacfarmer hvacfarmer 2 months ago
How much revenue does VRME do yearly? Does anyone know this? I can't seem to find it.
👍️0
glenn1919 glenn1919 3 months ago
vrme.........https://stockcharts.com/h-sc/ui?s=vrme&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
VRME......................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
👍️0
subslover subslover 3 months ago
It's good for the Company and insiders have been buying. I would like to see some large contracts before committing here😇
👍️0
madras50 madras50 3 months ago
i'm clued out. is that a good thing for the stock?
👍️0
subslover subslover 3 months ago
VerifyMe Enters into a Warrant Inducement Transaction for $4.7 Million in Proceeds
LAKE MARY, Fla., Jan. 14, 2025 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature sensitive logistics, authentication, anti-counterfeiting, and brand enhancement services, today announced its entry into a warrant inducement agreement with an existing institutional investor for the immediate exercise of an outstanding warrant held by the existing investor to purchase an aggregate of 1,461,896 shares of the Company's common stock. The warrants were issued by VerifyMe on April 14, 2022 and have an exercise price of $3.215 per share. The gross proceeds to VerifyMe from the exercise of the warrants are expected to be approximately $4.7 million, prior to deducting financial advisor fees and other offering expenses. The closing of the warrant inducement transaction is expected to occur on or about January 15, 2025, subject to satisfaction of customary closing conditions.


Maxim Group LLC is acting as the exclusive financial advisor for the transaction.

In consideration for the immediate exercise of the existing warrants for cash, the Company will issue a new unregistered warrant to purchase up to 1,461,896 shares of common stock. The new warrant will have an exercise price of $4.00 per share, will be exercisable immediately upon issuance, and will expire on the five and one-half year anniversary from the date of issuance. VerifyMe has agreed to file a registration statement with the Securities and Exchange Commission ("SEC") covering the resale of the shares of common stock issuable upon exercise of the new warrant.

This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities described herein, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or other jurisdiction.
👍️0
glenn1919 glenn1919 3 months ago
VRME.........................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
👍️0
Strukture Strukture 3 months ago
VRME for the win today!
👍️0
glenn1919 glenn1919 3 months ago
vrme...........................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
VRME..................................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
VRME........................................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
vrme.................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
👍️0
crazyflavor crazyflavor 4 months ago
What the deuce happened here
👍️0
subslover subslover 4 months ago
Tad more insider buy yesterday https://www.otcmarkets.com/filing/html?id=18077233&guid=oU0-kKFgA0ruQOh
👍️0
tw0122 tw0122 4 months ago
$2.48 + 213%
👍️0
TheFinalCD TheFinalCD 4 months ago
$VRME 1.55+— THE FINAL COUNTDOWN (@THIS_TIME_X) December 31, 2024
👍️0
tw0122 tw0122 4 months ago
Verified again $1.85 + 124%
👍️0
subslover subslover 4 months ago
Bits of insider buying this month. Maybe he got something cooking in the oven.😷 https://www.otcmarkets.com/stock/VRME/disclosure
👍️0
tw0122 tw0122 4 months ago
Have you verified lately .78 +'22%
👍️ 1
PonkenPlonken PonkenPlonken 12 months ago
this one claims it can solve counterfeiting. Huge if true.
Looking like it wants to become a real company.
👍️0
Monksdream Monksdream 12 months ago
VRME new 52 week high
👍️0
Monksdream Monksdream 1 year ago
VRME 10Q due March 13
👍️0
TheFinalCD TheFinalCD 1 year ago
ITS OFFICIAL https://twitter.com/Bounce_Trades/status/1733156266808410472

LL
👍️0
TheFinalCD TheFinalCD 1 year ago
$VRME current cash of $5.9M.


CEO, Directors Private Placement, 956,522 $1.15 $1,100,00
https://dilutiontracker.com/app/search/VRME
👍️0
subslover subslover 1 year ago
What are they intending to use to buy the stock back? Food stamps? News is BS!
👍️0
TheFinalCD TheFinalCD 1 year ago
$VRME 1.26 NEWS
https://www.prnewswire.com/news-releases/verifyme-announces-share-repurchase-plan-and-changes-to-board-compensation-program-302009863.html


https://finviz.com/quote.ashx?t=VRME&ty=c&ta=1&p=d
https://dilutiontracker.com/app/search/VRME
👍️0
Monksdream Monksdream 1 year ago
VRME new 52 week low
👍️0
subslover subslover 3 years ago
VerifyMe Reports Significant Revenue Growth in Second Quarter 2022 Results
August 15 2022 - 08:00AM
PR Newswire (US)
https://ih.advfn.com/stock-market/NASDAQ/verifyme-VRME/stock-news/88836392/verifyme-reports-significant-revenue-growth-in-sec
👍️0
subslover subslover 3 years ago
VerifyMe Reports Significant Revenue Growth in Second Quarter 2022 Results
August 15 2022 - 08:00AM
PR Newswire (US)
https://ih.advfn.com/stock-market/NASDAQ/verifyme-VRME/stock-news/88836392/verifyme-reports-significant-revenue-growth-in-sec
👍️0
subslover subslover 3 years ago
VerifyMe Announces SPAC Liquidation and Initiates New Share Repurchase Program
https://finance.yahoo.com/news/verifyme-announces-spac-liquidation-initiates-123000028.html
👍️0
SmallCapStockAlert SmallCapStockAlert 3 years ago
MAXIM just placed $10 price target on $3 VRME that has solved the huge counterfeit problem.
👍️0
SmallCapStockAlert SmallCapStockAlert 3 years ago
VRME can save the $25 Billion NFT providers that are now shutting down faster than they exploded because they are plagued by counterfeit NFT’s. NFT providers like Open Sea and all the others could also buy out this tiny microcap that ends their counterfeit nightmare. Tiny float VRME could be big percentage gainer.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/lifeline-for-nft-s
👍️0
SmallCapStockAlert SmallCapStockAlert 3 years ago
Every product label and Big Pharma needs this to protect their brand and their customers from dangerous counterfeit drugs and fake merchandise. Anti-counterfeiting breakthrough being launched now could be substantial windfall for shareholders. Just point smartphone and click and INSTANTLY know if it is real or fake. https://richardacavalli.wixsite.com/greenplanetmicrocaps
👍️0
MoogMan MoogMan 3 years ago
Seeking Alpha article on VRME https://seekingalpha.com/article/4473708-verifyme-set-for-triple-digit-growth
👍️0
skilift skilift 4 years ago
This board is dead. Anywhere to go. I post infrequently on stocktwits
👍️0
stocks4poppop stocks4poppop 4 years ago
Good or Bad ?

https://www.benzinga.com/pressreleases/20/11/g18404680/verifyme-announces-up-to-1-5-million-share-buyback

anyone here? man...
👍️0
stocks4poppop stocks4poppop 4 years ago
anyone here?

I'm holding a bag full of red wondering if it'll ever turn green.
👍️0
dshade dshade 5 years ago
important chart point here.
👍️0
mackwheaton mackwheaton 5 years ago
When this breaks the $4.60 level for good, it is off to the races. 5 million shares, $23 million market cap? On a speculative level alone, this should get a 9 digit market cap. It has the potential to be a billion dollar company if the technology is adopted by sellers seeking to combat counterfeit products that damage their brands and their business.
👍️0
justnkz justnkz 5 years ago
Yeah this thing is really blowing through any sellers out there..!!
👍️0
mackwheaton mackwheaton 5 years ago
So much to like about this one. Recent Nasdaq listing, timely technology, tired market starved for new opportunities. Should get interesting very quickly.
👍️0
Jerry_Jacobs1 Jerry_Jacobs1 5 years ago
Yes true float maybe 1/2 the 1.9m reported - closer to 1 million shares - saw a report breaking this down, will try to link. Momo traders trying to find small float stocks haven't discovered this one yet. When they do it could go $10 plus pretty quick
👍️0
Jerry_Jacobs1 Jerry_Jacobs1 5 years ago
Float of 1.9m, no debt $10m in cash, patented technology that has started being used by Amazon 3rd party merchants over the last two months and has applications needed by big pharma, industrial, retailing, etc. Margins in Q1 over 80%, just need a deal or two and will be profitable.
👍️0
justnkz justnkz 5 years ago
Yeah I agree, there’s a lot of traders that are looking for a stock to blow up... if you go back a little bit on their chart it’s been seven dollars numerous times...
👍️0
mackwheaton mackwheaton 5 years ago
Exactly the float is so low that it could shoot up quickly. The patented technology looks legit, given our ongoing animus with China over trade, and their penchant for counterfeiting, this could be one of those right places right time scenarios.
👍️0
justnkz justnkz 5 years ago
There has been a lot of stocks that explode from nowhere and this is very low float so who knows what it can do?
👍️0
mackwheaton mackwheaton 5 years ago
Looks like positioning for a run is starting earlier than I thought. Nice.
👍️0
justnkz justnkz 5 years ago
Moving good after hours today!
👍️0
mackwheaton mackwheaton 5 years ago
Moved to the Nasdaq recently. Extremely low float. Patent granted for dual authentication, verification, track and trace to eliminate counterfeiting.

So when a stock with profound scarcity of trading shares becomes known, what happens?
👍️0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Do you know what the share structure was before they reverse it?
👍️0

Your Recent History

NASDAQ
VRME
VerifyMe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads