We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 11.3333333333 | 1.5 | 1.67 | 1.42 | 14716 | 1.59337139 | CS |
| 4 | 0.28 | 20.1438848921 | 1.39 | 1.67 | 1.39 | 23112 | 1.56370441 | CS |
| 12 | 0.6 | 56.0747663551 | 1.07 | 1.67 | 1.0599 | 28829 | 1.35070246 | CS |
| 26 | 0.59 | 54.6296296296 | 1.08 | 1.67 | 0.8511 | 288495 | 1.15430459 | CS |
| 52 | -0.11 | -6.1797752809 | 1.78 | 2.27 | 0.8511 | 151571 | 1.16884894 | CS |
| 156 | -2.7 | -61.7848970252 | 4.37 | 4.6 | 0.8511 | 93083 | 1.83277461 | CS |
| 260 | -1.81 | -52.0114942529 | 3.48 | 6.4 | 0.8511 | 114508 | 2.69044562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.67 | 0.03 | 1.83 | 1.61 | 1.67 | 1.605 | 6345 |
| 1714084500 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.67 | 1.57 | 7676 |
| 1713998100 | 1.65 | 0.1 | 6.45 | 1.58 | 1.67 | 1.56 | 18342 |
| 1713911700 | 1.55 | 0.01 | 0.32 | 1.53 | 1.61 | 1.45 | 22163 |
| 1713825300 | 1.545 | 0.03 | 2.32 | 1.5 | 1.545 | 1.42 | 19052 |
| 1713566100 | 1.51 | -0.08 | -4.91 | 1.5893 | 1.5893 | 1.49 | 10619 |
| 1713479700 | 1.588 | -0 | -0.13 | 1.57 | 1.59 | 1.56 | 3621 |
| 1713393300 | 1.59 | 0.01 | 0.63 | 1.54 | 1.59 | 1.54 | 7707 |
| 1713306900 | 1.58 | -0.03 | -1.86 | 1.6399999 | 1.6399999 | 1.54 | 6637 |
| 1713220500 | 1.61 | 0.02 | 1.46 | 1.59 | 1.66 | 1.57 | 21661 |
| 1712961300 | 1.5869 | 0.02 | 1.08 | 1.55 | 1.62 | 1.55 | 25294 |
| 1712874900 | 1.57 | -0.07 | -4.27 | 1.6299999 | 1.6299999 | 1.5199 | 27786 |
| 1712788500 | 1.6399999 | 0 | 0.00 | 1.61 | 1.6399999 | 1.5907 | 21207 |
| 1712702100 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.55 | 15935 |
| 1712615700 | 1.65 | 0.16 | 10.73 | 1.5 | 1.66 | 1.41 | 77504 |
| 1712356500 | 1.4901 | -0.01 | -0.66 | 1.51 | 1.53 | 1.4797 | 38926 |
| 1712270100 | 1.5 | 0.02 | 1.35 | 1.49 | 1.51 | 1.46 | 29823 |
| 1712183700 | 1.48 | 0 | 0.00 | 1.46 | 1.48 | 1.4504 | 13502 |
| 1712097300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.42 | 34069 |
| 1712010900 | 1.48 | 0.09 | 6.09 | 1.3899999 | 1.48 | 1.3899999 | 54369 |
| 1711665300 | 1.395 | -0.05 | -3.13 | 1.44 | 1.44 | 1.3899999 | 24159 |
| 1711578900 | 1.44 | 0.03 | 2.12 | 1.44 | 1.45 | 1.3900999 | 55236 |
| 1711492500 | 1.4101 | 0.01 | 0.72 | 1.42 | 1.44 | 1.3801 | 53607 |
| 1711406100 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4092 | 1.3 | 49402 |
| 1711146900 | 1.36 | 0.04 | 3.03 | 1.34 | 1.3798999 | 1.2690999 | 49197 |
| 1711060500 | 1.32 | -0.01 | -0.38 | 1.35 | 1.3799999 | 1.29 | 32695 |
| 1710974100 | 1.325 | 0.05 | 4.33 | 1.33 | 1.43 | 1.2873 | 53139 |
| 1710887700 | 1.27 | 0.02 | 1.60 | 1.24 | 1.315 | 1.22 | 9750 |
| 1710801300 | 1.25 | 0.06 | 5.04 | 1.23 | 1.33 | 1.21 | 75574 |
| 1710542100 | 1.19 | -0.03 | -2.17 | 1.24 | 1.24 | 1.1399999 | 23129 |
| 1710455700 | 1.2164 | 0.01 | 0.53 | 1.22 | 1.2382 | 1.2001 | 11697 |
| 1710369300 | 1.21 | -0.24 | -16.55 | 1.41 | 1.42 | 1.1915 | 83263 |
| 1710282900 | 1.45 | 0.28 | 23.93 | 1.21 | 1.5 | 1.17 | 151589 |
| 1710196500 | 1.17 | -0 | -0.06 | 1.19 | 1.19 | 1.154 | 6223 |
| 1709940900 | 1.1707 | 0.01 | 0.86 | 1.18 | 1.19 | 1.1399999 | 12121 |
| 1709854500 | 1.1607 | 0.03 | 2.72 | 1.15 | 1.1899 | 1.15 | 18469 |
| 1709768100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 10379 |
| 1709681700 | 1.1299999 | -0.02 | -1.31 | 1.12 | 1.1899 | 1.11 | 42472 |
| 1709595300 | 1.145 | -0.04 | -2.97 | 1.18 | 1.18 | 1.11 | 24497 |
| 1709336100 | 1.18 | -0.01 | -0.84 | 1.24 | 1.24 | 1.16 | 9160 |
| 1709249700 | 1.19 | -0.03 | -2.46 | 1.2 | 1.26 | 1.18 | 26264 |
| 1709163300 | 1.22 | -0.01 | -0.81 | 1.23 | 1.2549999 | 1.22 | 23357 |
| 1709076900 | 1.23 | -0.01 | -0.81 | 1.24 | 1.25 | 1.23 | 8604 |
| 1708990500 | 1.24 | 0.01 | 0.81 | 1.25 | 1.28 | 1.22 | 42363 |
| 1708731300 | 1.23 | -0.01 | -0.81 | 1.24 | 1.2599 | 1.23 | 17221 |
| 1708644900 | 1.24 | 0.02 | 1.47 | 1.23 | 1.26 | 1.23 | 19113 |
| 1708558500 | 1.222 | -0.01 | -0.91 | 1.23 | 1.26 | 1.22 | 15644 |
| 1708472100 | 1.2332 | 0.01 | 0.67 | 1.22 | 1.26 | 1.19 | 36147 |
| 1708126500 | 1.225 | 0.06 | 4.70 | 1.18 | 1.225 | 1.165 | 15530 |
| 1708040100 | 1.17 | 0.01 | 0.86 | 1.18 | 1.19 | 1.15 | 19820 |
| 1707953700 | 1.16 | 0.04 | 3.39 | 1.12 | 1.18 | 1.09 | 21647 |
| 1707867300 | 1.122 | -0.04 | -3.28 | 1.1299999 | 1.15 | 1.11 | 6530 |
| 1707780900 | 1.16 | 0.05 | 4.50 | 1.12 | 1.1752 | 1.0901 | 56032 |
| 1707521700 | 1.11 | 0.02 | 1.83 | 1.07 | 1.11 | 1.07 | 6820 |
| 1707435300 | 1.09 | 0.01 | 0.93 | 1.06 | 1.09 | 1.0599 | 19901 |
| 1707348900 | 1.08 | -0 | -0.18 | 1.07 | 1.0914 | 1.07 | 14733 |
| 1707262500 | 1.082 | -0.03 | -2.52 | 1.1 | 1.15 | 1.07 | 40591 |
| 1707176100 | 1.11 | 0.03 | 2.78 | 1.07 | 1.12 | 1.07 | 23740 |
| 1706916900 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.07 | 34254 |
| 1706830500 | 1.08 | 0.01 | 0.93 | 1.05 | 1.1211 | 1.05 | 15838 |
| 1706744100 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.0601 | 36790 |
| 1706657700 | 1.08 | 0 | 0.00 | 1.05 | 1.11 | 1.05 | 39247 |
| 1706571300 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.05 | 19285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
