ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
YieldMax JPM Option Income Strategy ETF

YieldMax JPM Option Income Strategy ETF (JPMO)

20.20
0.1239
(0.62%)
Closed May 19 4:00PM
20.10
-0.10
(-0.50%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.20
Bid
-
Ask
-
Volume
8,427
20.07 Day's Range 20.22
18.33 52 Week Range 22.30
Previous Close
20.0761
Open
20.22
Last Trade
107
@
20.2
Last Trade Time
Average Volume (3m)
13,098
Financial Volume
$ 169,394
VWAP
20.1014

JPMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.542.7466937945119.6620.2219.661061119.95849829SP
40.663.3776867963219.5420.2919.391224919.92209454SP
12-0.84-3.9923954372621.0422.319.391309820.67631886SP
261.256.596306068618.9522.318.91225620.20368659SP
520.110.54753608760620.0922.318.331171120.04530006SP
1560.110.54753608760620.0922.318.331171120.04530006SP
2600.110.54753608760620.0922.318.331171120.04530006SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Overwatch Overwatch 3 minutes ago
Yah no shortage of trash in this market. With all the social media hype thus far it better be a good Q1 there is plenty of evidence out there if it’s a coordinated pump and dump, coupled see some jail time for that imho. I don’t have a lot of skin in this ticker so I’m relatively isolated from bad o
IGPK
JonDoe1 JonDoe1 4 minutes ago
Quit talking about the note being closed and an OS reduction. It's clear that they have no intention to do either.
AABB
moola26 moola26 4 minutes ago
Good morning Dummy 🤡 non shareholders thinking Bioamber shareholders have listened for 6 years to your drivel. No one gave up their shares and clowns failed miserably at whatever their contract asked of them !!!!! To think they thought all the shareholders are only posting on this forum is
prototype_101 prototype_101 5 minutes ago
you must think CEO's of the largest Tier 1's in the world are STOOPID!!!! here is a sample of what the conversation will be like with the Engineers of the Tier 1's discussing TFLN and LWLG Polymers for implementation as their true Next-Gen solution, YOU MUST HAVE MISSED IT!!! >>>

here
ASM LWLG
delerious1 delerious1 6 minutes ago
Does Dwyer have a title in the Newco besides being 5% shareholder/owner ??
IGPK
Royal Dude Royal Dude 8 minutes ago
https://www.facebook.com/groups/472762239443764/permalink/7482060148513903/?mibextid=rS40aB7S9Ucbxw6v
COOP
tedpeele tedpeele 9 minutes ago
I've answered multiple times that TFLN leads by a landslide because that's what the evidence shows. Something like 8 suppliers of TFLN including a number of Chinese. Polymers? Where are the suppliers? Almost completely off the radar. Very much an outlier at this point. That's not what you want
LWLG
jeunke22 jeunke22 9 minutes ago
Why are shorts buying all the Lightwave shares they can get ?
https://www.dropbox.com/scl/fi/8oojeumhgtri0h0bditjt/March-31-2024-13-F.xlsx?rlkey=mg8f4ybvt9wgpoj46u356m3pk&st=cn4rpvam&dl=0
LWLG
KeepItRealistic KeepItRealistic 10 minutes ago
Lot’s of beaten down BB’s need correction

This is one of many

Is this finally the start of reversal to this bear BB market ?

Shorts have had their fun

Its the bulls turn now
DBGI
kevindenver kevindenver 10 minutes ago
While the index tracking ETF's are bound to follow the rules in their prospectus, actively managed money is where the next market moving demand will come from.

I'll be looking forward to updates highlighting the increases in non-indexed institutional holdings.
AVXL
drugrunner drugrunner 11 minutes ago
It’s a shame you’ve done everything in your power to prevent patience from receiving DC VAX over the years just think of all the lives that could’ve been spared and you’ve been championing the cause for DC VAX rather than being an impediment to its approval you’re on the wrong side of that legacy
NWBO
Chiron Chiron 11 minutes ago
It’s true. However I’m losing internet access for a while as the library I’m in asked me to leave for good, I ain’t showered in a while so they want me out. Might try the tents in LA
IGPK
Seminole Red Seminole Red 11 minutes ago
Tosti drives the 349 yd. par 4 13th to 6'11" and makes the putt for Eagle....what a drive to an Island green....
bigworld bigworld 11 minutes ago
Logo3.gif
*****************************************************************************************
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

*********************************************
Xunefox Xunefox 12 minutes ago
8:28 And we know
CVSI
al44 al44 12 minutes ago
Lessons from COVID Totalitarianism

By J.B. Shurk


The next time scientists release a bioweapon, Western governments will return to their 2020 mindset. They will make a hard push for mandatory injections and digital vaccine passports. They will cultivate citizen
Tomorrowneverknows Tomorrowneverknows 12 minutes ago
lol
FSRN
drugrunner drugrunner 12 minutes ago
All clinical trials are free to patients. Are you just now figuring that one out. I myself participated in over 30 clinical trials. You actually get compensated for them.
NWBO
bigworld bigworld 12 minutes ago
A glimpse at the potential future if a centralized digital currency and digital ID system are imposed on us.

https://threadreaderapp.com/thread/1791106077167169636.html
urge2surge urge2surge 13 minutes ago
No 8k. Mou protected under safe harbor.
https://www.otcmarkets.com/stock/RONN/disclosure
RONN
Xunefox Xunefox 13 minutes ago
Coming from a profile 6 days old. This should be interesting.
AMC
Seminole Red Seminole Red 13 minutes ago
I wouldnt bet a pink slip on that.
learningcurve2020 learningcurve2020 13 minutes ago
Tons of compelling free trials in progress. Unfortunately those trials won't accept patients if they've had some previous treatment like L.
NWBO

Your Recent History

Delayed Upgrade Clock