ViewRay Stock Price - VRAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 4.22 ▲ 0.02 (0.48%)
Company Name Stock Ticker Symbol Market Type
ViewRay Inc VRAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.48% 4.20 4.26 3.98 4.17 4.18 23:59:44
Bid Price Ask Price Spread Spread % News
3.87 4.37 0.50 11.44% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,321 3,059,690 $ 4.14 $ 12,672,516 3,023,312 2.12 - 9.76
Last Trade Time Type Quantity Stock Price Currency
17:26:11 1 $ 4.19 USD

ViewRay Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 417.51M 99.41M $ -76.40M -0.96 - 93.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 13.00 6.00%

more financials information »

ViewRay News

Date Time Source News Article
12/10/201912:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201912:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201912:43Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/06/201916:12Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201916:01PR Newswire (US)ViewRay Announces Full Exercise of Underwriters' Option to..
12/05/201917:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
12/04/201900:15PR Newswire (US)ViewRay Announces Pricing of Public Offering of Common Stock

Latest VRAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VRAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.8753.564.269,884,646-0.40-8.7%
1 Month2.614.8752.213.764,159,1121.5960.92%
3 Months3.724.8752.123.292,484,1740.4812.9%
6 Months8.399.762.124.162,127,490-4.19-49.94%
1 Year6.259.762.125.281,646,470-2.05-32.8%
3 Years3.5613.212.126.701,132,3980.6417.98%
5 Years4.4013.212.126.68923,817-0.20-4.55%

ViewRay Description

ViewRay Inc is a radiation therapy and imaging technology company. It designs, manufactures and markets radiation therapy systems which provide real-time imaging during radiation treatment. Its product portfolio encompasses The MRIdian linac system, The MRIdian system, Monte Carlo treatment planning system etc. The company holds license for its combination of MRi and radiation therapy technologies.
Your Recent History
NASDAQ
VRAY
ViewRay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:23:13