ViewRay Historical Data - VRAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ViewRay Inc VRAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.06 0.00 0.00 0.00 3.06 03:59:38
more quote information »

VRAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.853.202.823.024,435,1490.217.37%
1 Month4.584.672.543.384,244,850-1.52-33.19%
3 Months2.524.8752.213.633,294,7550.5421.43%
6 Months9.539.762.123.702,715,853-6.47-67.89%
1 Year7.639.762.124.851,902,794-4.57-59.9%
3 Years4.2013.212.126.371,261,215-1.14-27.14%
5 Years4.4013.212.126.351,001,947-1.34-30.45%

VRAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 3.06 0.09 3.03% 2.96 3.15 2.96 3,697,608
Jan 21 2020 2.97 -0.15 -4.81% 3.13 3.20 2.85 4,699,828
Jan 17 2020 3.12 0.20 6.85% 2.94 3.14 2.91 5,339,355
Jan 16 2020 2.92 0.09 3.18% 2.85 2.98 2.82 4,003,806
Jan 15 2020 2.83 0.13 4.81% 2.70 2.87 2.54 9,851,481
Jan 14 2020 2.70 -0.16 -5.59% 2.87 3.00 2.66 4,513,449
Jan 13 2020 2.86 -0.89 -23.73% 3.70 3.75 2.82 11,608,868
Jan 10 2020 3.75 -0.05 -1.32% 3.80 3.86 3.745 2,101,548
Jan 09 2020 3.80 -0.01 -0.26% 3.84 3.94 3.75 2,640,771
Jan 08 2020 3.81 0.05 1.33% 3.77 3.90 3.71 5,585,537
Jan 07 2020 3.76 -0.12 -3.09% 3.89 3.93 3.74 4,360,141
Jan 06 2020 3.88 -0.13 -3.24% 4.01 4.03 3.84 3,479,539
Jan 03 2020 4.01 -0.05 -1.11% 4.04 4.07 3.96 2,483,575
Jan 02 2020 4.055 -0.17 -3.91% 4.22 4.26 4.00 2,861,755
Dec 31 2019 4.22 -0.12 -2.65% 4.35 4.35 4.13 4,657,878
Dec 30 2019 4.335 0.04 1.05% 4.31 4.39 4.18 1,405,755
Dec 27 2019 4.29 -0.16 -3.6% 4.45 4.46 4.29 1,305,052
Dec 26 2019 4.45 -0.20 -4.3% 4.58 4.67 4.39 1,696,056
Dec 24 2019 4.65 0.06 1.31% 4.57 4.66 4.51 561,816
Dec 23 2019 4.59 0.15 3.38% 4.50 4.63 4.38 1,780,354
See More Historical Prices »
Your Recent History
NASDAQ
VRAY
ViewRay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 12:01:06