VRAY

ViewRay Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ViewRay Inc VRAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.21 0.00 0.00 0.00 2.21 04:00:00
more quote information »

VRAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.362.452.132.25746,750-0.15-6.36%
1 Month1.972.481.932.181,285,2100.2412.18%
3 Months2.472.851.642.071,577,264-0.26-10.53%
6 Months3.803.861.10552.482,101,114-1.59-41.84%
1 Year8.689.761.10553.282,261,075-6.47-74.54%
3 Years6.2513.211.10555.531,431,470-4.04-64.64%
5 Years4.4013.211.10555.611,096,113-2.19-49.77%

VRAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 2.21 -0.15 -6.36% 2.35 2.45 2.20 891,262
Jul 08 2020 2.36 0.22 10.02% 2.15 2.395 2.145 942,153
Jul 07 2020 2.145 -0.11 -4.67% 2.24 2.28 2.13 563,176
Jul 06 2020 2.25 -0.09 -3.85% 2.36 2.38 2.22 590,410
Jul 02 2020 2.34 0.04 1.74% 2.33 2.47 2.25 1,092,843
Jul 01 2020 2.30 0.06 2.68% 2.23 2.32 2.105 1,667,705
Jun 30 2020 2.24 0.19 9.27% 2.05 2.48 2.00 4,270,050
Jun 29 2020 2.05 0.10 5.13% 1.99 2.10 1.955 890,549
Jun 26 2020 1.95 -0.14 -6.7% 2.06 2.10 1.94 2,208,638
Jun 25 2020 2.09 0.05 2.45% 2.04 2.15 1.99 1,048,624
Jun 24 2020 2.04 0.00 0.0% 2.05 2.075 1.96 1,344,697
Jun 23 2020 2.04 -0.12 -5.56% 2.20 2.239 2.02 1,244,218
Jun 22 2020 2.16 -0.05 -2.04% 2.18 2.24 2.09 863,478
Jun 19 2020 2.205 0.04 2.08% 2.18 2.27 2.13 1,340,338
Jun 18 2020 2.16 -0.04 -1.82% 2.19 2.23 2.11 727,177
Jun 17 2020 2.20 -0.02 -0.68% 2.20 2.275 1.9401 852,656
Jun 16 2020 2.215 0.04 1.84% 2.31 2.3533 2.14 844,466
Jun 15 2020 2.175 -0.05 -2.03% 2.03 2.22 1.98 908,164
Jun 12 2020 2.22 0.33 17.46% 1.97 2.24 1.93 2,128,383
Jun 11 2020 1.89 -0.21 -10.0% 2.10 2.1399 1.88 1,713,527
Jun 10 2020 2.10 -0.34 -13.93% 2.42 2.43 2.10 1,666,084
See More Historical Prices »
Your Recent History
NASDAQ
VRAY
ViewRay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 09:58:22