We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.21 | 2.30 | 2.23 | 2.255 | -0.82 | -26.89 % | 158 | 137 | 4/26/2024 |
52.00 | 1.50 | 1.56 | 1.52 | 1.53 | -0.57 | -27.27 % | 1,184 | 357 | 4/26/2024 |
53.00 | 0.93 | 1.00 | 0.97 | 0.965 | -0.50 | -34.01 % | 2,983 | 1,306 | 4/26/2024 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.26 | 0.28 | 0.28 | 0.27 | -0.32 | -53.33 % | 517 | 1,995 | 4/26/2024 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.15 | -68.18 % | 48 | 340 | 4/26/2024 |
58.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 7 | 325 | 4/26/2024 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 16 | 394 | 4/26/2024 |
47.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 15 | 504 | 4/26/2024 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.10 | -43.48 % | 220 | 77 | 4/26/2024 |
50.00 | 0.17 | 0.19 | 0.19 | 0.18 | 0.01 | 5.56 % | 496 | 2,105 | 4/26/2024 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.63 | 0.65 | 0.62 | 0.64 | 0.04 | 6.90 % | 637 | 1,294 | 4/26/2024 |
53.00 | 1.03 | 1.09 | 1.06 | 1.06 | 0.13 | 13.98 % | 1,375 | 831 | 4/26/2024 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.28 | 2.63 | 2.75 | 2.455 | 0.69 | 33.50 % | 10 | 634 | 4/26/2024 |
56.00 | 2.90 | 3.80 | 3.55 | 3.35 | -0.34 | -8.74 % | 3 | 28 | 4/26/2024 |
57.00 | 4.10 | 4.75 | 4.35 | 4.425 | 0.55 | 14.47 % | 4 | 24 | 4/26/2024 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.75 | 7.65 | 7.45 | 7.20 | 1.05 | 16.41 % | 1 | 1 | 4/26/2024 |
61.00 | 8.00 | 8.70 | 8.75 | 8.35 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 8.75 | 9.65 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions