We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 5.35 | 5.55 | 5.50 | 5.45 | 0.38 | 7.42 % | 1 | 9 | 7/26/2024 |
42.50 | 4.85 | 5.10 | 4.40 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 4.35 | 5.35 | 3.92 | 4.85 | 0.02 | 0.51 % | 6 | 39 | 7/26/2024 |
43.50 | 3.90 | 4.70 | 4.85 | 4.30 | 0.00 | 0.00 % | 0 | 17 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.53 | 2.79 | 2.50 | 2.66 | -0.11 | -4.21 % | 8 | 350 | 7/26/2024 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.42 | 1.47 | 1.45 | 1.445 | 0.16 | 12.40 % | 95 | 171 | 7/26/2024 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.44 | 0.51 | 0.50 | 0.475 | 0.05 | 11.11 % | 240 | 268 | 7/26/2024 |
49.00 | 0.31 | 0.35 | 0.31 | 0.33 | -0.04 | -11.43 % | 126 | 278 | 7/26/2024 |
49.50 | 0.21 | 0.34 | 0.23 | 0.275 | -0.02 | -8.00 % | 94 | 162 | 7/26/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.27 % | 26 | 711 | 7/26/2024 |
52.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 233 | 835 | 7/26/2024 |
53.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 8 | 184 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 3 | 186 | 7/26/2024 |
42.50 | 0.02 | 0.04 | 0.06 | 0.03 | -0.02 | -25.00 % | 1 | 65 | 7/26/2024 |
43.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.11 | -73.33 % | 32 | 468 | 7/26/2024 |
43.50 | 0.04 | 0.06 | 0.12 | 0.05 | 0.01 | 9.09 % | 4 | 70 | 7/26/2024 |
44.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.12 | -63.16 % | 54 | 297 | 7/26/2024 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.33 | 0.18 | 0.245 | -0.17 | -48.57 % | 138 | 140 | 7/26/2024 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.69 | 0.72 | 0.71 | 0.705 | -0.30 | -29.70 % | 605 | 296 | 7/26/2024 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.85 | 1.97 | 1.99 | 1.91 | -0.56 | -21.96 % | 71 | 159 | 7/26/2024 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.55 | 2.81 | 3.05 | 2.68 | -0.21 | -6.44 % | 18 | 38 | 7/26/2024 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.60 | 6.70 | 5.88 | 5.65 | 1.03 | 21.24 % | 3 | 1 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions