ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

44.72
-0.92
(-2.02%)
Closed July 13 4:00PM
44.76
0.04
(0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.54-7.3291925465848.348.4743.73738292146.53626644CS
4-6.23-12.218081976950.9951.1143.73634603748.08221589CS
12-6.43-12.561047079551.1956.17543.73705312551.51810851CS
262.195.1444679351742.5756.17537.68890995146.54754806CS
52-11.44-20.355871886156.258.2333.68803826345.18687804CS
156-5.46-10.872162485150.2258.2330.54983642044.16927245CS
260-44.94-50.100334448289.796.0317.81412188341.54070253CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370044.72-0.92-2.0245.3945.844.558987737
172073730045.64-1.51-3.2044.7845.7243.7314185625
172065090047.15-0.05-0.1147.6247.621846.8756840464
172056450047.20.380.8146.9747.7146.664658518
172047810046.82-0.18-0.3847.5647.7346.714770893
172021890047-1.51-3.1148.348.4746.527249470
172004064048.510.310.6448.4348.8248.12874959
171995970048.2-0.13-0.2748.3748.4747.814876591
171987330048.330.130.2748.7249.1647.994210623
171961410048.200.0048.248.248.20
171952770048.20.130.2747.9548.5347.454645138
171944130048.07-0.45-0.9347.948.586446.756383309
171935490048.52-0.66-1.3449.1649.8548.55749183
171926850049.1812.0848.3949.82548.265551114
171900930048.18-0.72-1.4748.7148.7147.7711120442
171892290048.9-0.68-1.3749.3649.978648.6955798813
171875010049.58-0.78-1.5550.350.6749.4455048940
171866370050.360.671.3549.6850.61549.44998884
171840450049.69-2.38-4.5750.9951.1148.4610762571
171831810052.07-0.86-1.6252.8652.8651.065464862
171823170052.930.881.6952.8554.1352.57591419
171814530052.05-0.98-1.8552.6652.8451.854620188
171805890053.030.030.0652.5453.4852.283505058
171779970053-0.3-0.5652.7253.3452.61014695638
171771330053.30.390.7453.3155.1253.038652482
171762690052.910.571.0952.1153.6851.388902073
171754050052.34-0.38-0.7252.5354.0251.738536978
171745410052.72-0.27-0.5153.554.652.228789902
171719490052.991.653.2151.8253.10551.657737778
171710850051.34-0.49-0.9551.9652.151.165395270
171702210051.831.192.3549.47551.9248.2712340192
171693570050.64-1.09-2.1151.851.929550.434204670
171659010051.73-0.03-0.0651.9152.351.263488453
171650370051.76-0.66-1.2652.6352.6851.44763758
171641730052.42-0.61-1.1552.8853.452.214723086
171633090053.03-1.59-2.9154.4454.652.956762695
171624450054.62-0.35-0.6454.9955.2754.565517263
171598530054.970.190.3555.1555.83554.847156446
171589890054.78-0.18-0.3355.4356.17554.656891570
171581250054.96-0.13-0.2455.3855.3954.8257516041
171572610055.090.691.2754.855.216854.87651522
171563970054.41.683.1953.2354.6853.27625421
171538050052.720.090.1752.9853.3752.463533842
171529410052.63-0.39-0.7452.9653.1752.583539444
171520770053.020.330.6353.1253.552.634976107
171512130052.69-1.28-2.3753.3153.3552.56996193223
171503490053.972.324.4951.954.0651.78711766
171477570051.65-0.03-0.065252.7551.2257315390
171468930051.681.011.9951.3951.81550.91897455710
171460290050.67-0.79-1.5451.451.4749.739730889
171451650051.46-1.51-2.8552.4252.6851.417310924
171443010052.970.130.2552.853.1352.1655508224
171417090052.84-0.67-1.2553.0753.509852.296902836
171408450053.510.841.5952.2853.8451.328890681
171399810052.67-1.36-2.5253.6353.907152.1110030311
171391170054.030.090.1753.154.6752.8112715836
171382530053.942.564.9851.8654.1551.5316414393
171356610051.38-0.04-0.0851.1953.150.916994370
171347970051.422.685.5049.2251.8849.238710951
171339330048.747.2417.4544.4549.137944.1167487502
171330690041.50.461.1240.841.71540.118414135
171322050041.04-0.76-1.8242.1542.8340.8410465563

Your Recent History

Delayed Upgrade Clock