Volume | 0.072868 |
|
|||||
News | - | ||||||
Day High | 0.05015 | Low High |
|||||
Day Low | 0.047505 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartKey | SKEYUSD | Crypto | 9,572,187 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001211 | -2.47% | 0.047799 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048984 | 0.05015 | 0.047505 | 0.04901 | 0.011792 - 0.114415 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:52:35 | 0.049906 | 0.047671 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003491 | 0.072868 | SKEY |
SmartKey News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKEYUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035399 | 0.052441 | 0.032735 | 0.36 | 0.0124 | 35.03% |
1 Month | 0.057936 | 0.069513 | 0.031946 | 0.24 | -0.010137 | -17.50% |
3 Months | 0.026722 | 0.114415 | 0.026558 | 0.30 | 0.021078 | 78.88% |
6 Months | 0.026722 | 0.114415 | 0.026558 | 0.30 | 0.021078 | 78.88% |
1 Year | 0.012882 | 0.114415 | 0.011792 | 0.59 | 0.034917 | 271.06% |
3 Years | 0.022868 | 48.09 | 0.011413 | 5.34 | 0.024931 | 109.02% |
5 Years | 0.022868 | 48.09 | 0.011413 | 5.34 | 0.024931 | 109.02% |