ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.85
0.04%
US Tech 100
20,645.20
0.16%
Dow Jones
44,729.45
-0.12%
Brent Oil
73.61
2.39%
Bitcoin
95,344.39
-0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microsaic Systems Plc (MSYS) Quote

Microsaic Systems Plc

Microsaic Systems Plc (MSYS)

LSE
0.825
-0.025
(-2.94%)
Closed December 03 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.825
Bid
0.80
Ask
0.85
Volume
25,674
0.825 Day's Range 0.85
0.007 52 Week Range 2,734.375
Market Cap
1.478M
Previous Close
0.85
Open
0.85
Last Trade
11
@
0.85
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
212,910
Shares Outstanding
179,178,184
Dividend Yield
-
PE Ratio
-0.57
Earnings Per Share (EPS)
-0.01
Revenue
492k
Net Profit
-2.6M

About Microsaic Systems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.microsaic.com
Headquarters
Surrey, Gbr
Founded
-
Microsaic Systems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker MSYS. The last closing price for Microsaic Systems was 0.85p. Over the last year, Microsaic Systems shares have traded in a share price range of 0.007p to 2,734.375p.

Microsaic Systems currently has 179,178,184 shares outstanding. The market capitalization of Microsaic Systems is £1.52 million. Microsaic Systems has a price to earnings ratio (PE ratio) of -0.57.

Ask ADVFN Intelligence (AI)

MSYS Latest News

More News

Microsaic Systems highlights progress on Qatar project

Microsaic Systems PLC on Tuesday announced progress on a project in Qatar. The Surrey-based developer of real-time m ...

November 27 2024
Alliance News

Microsaic Systems plc Operational Update

Microsaic Systems plc 26 November 2024   26 November 2024 Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or the "Company")   Operational Update   Microsaic Systems plc (AIM: MSYS...

November 26 2024
RNS Regulatory News

Microsaic Systems plc Notice of AGM

Microsaic Systems plc 14 November 2024   14 November 2024                                                                                                                                        ...

November 14 2024
RNS Regulatory News

AIM Restoration - Microsaic Systems plc

AIM 12 November 2024   NOTICE   12/11/2024 7:30am   RESTORATION OF TRADING ON AIM   MICROSAIC SYSTEMS PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

November 12 2024
RNS Regulatory News

Microsaic Systems plc Restoration

Microsaic Systems plc 12 November 2024   12 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Restoration of Company's Shares to Trading on AIM   Following the publication...

November 12 2024
RNS Regulatory News

Microsaic Systems plc Half-year Report

Microsaic Systems plc 12 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE   12 November 2024   Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or...

November 12 2024
RNS Regulatory News

Microsaic Systems plc Update on Publication of Interim Results

Microsaic Systems plc 05 November 2024   5 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Update on Publication of Interim Results   Further to the announcement of its...

November 05 2024
RNS Regulatory News

Microsaic Systems revenue plummets in 2023 after collapse of DeepVerge

Microsaic Systems PLC on Friday said revenue plummeted in 2023, following the insolvency of customer DeepVerge PLC. ...

October 11 2024
Alliance News

Microsaic Systems plc Final Results

Microsaic Systems plc 11 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE 11 October 2024 Microsaic Systems plc   ("Microsaic" or the "Company") Annual...

October 11 2024
RNS Regulatory News

Microsaic Systems plc Update re. Publication of Annual Report & Accounts

Microsaic Systems plc 24 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE   Microsaic Systems plc   ("Microsaic" or the "Company") Update re. Publication of...

July 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.8250.850.8253029800.85DE
4-0.25-23.25581395351.0751.0750.7656493740.83124468DE
12-0.25-23.25581395351.0751.0750.7652129100.83124468DE
26-0.2-19.5121951221.0251.1750.7651351240.90503087DE
52-2733.55-99.96982857142734.3752734.3750.0071807921.09416585DE
156-62499.175-99.998686250085937.50.007818356134.8655649DE
260-312499.175-99.999736312500551953.1250.0076018923475.633586DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
Power hour last call all aboard brothers and sisters🚀🚀🚀🚀
RNAZ
Stock_Barber Stock_Barber 3 minutes ago
20+ years of failure is a very strange "blueprint" to be touting!

How much are you down again? 90%+ since you clean to have bought!

Curious why you think anyone wants to listen to such HORRIBLE advice? Someone needs a tax loss?

Market at all-time highs.
DBMM
Serpico2005 Serpico2005 3 minutes ago
Let's see those 12$ break on through to the other side. 
RDAR
x993231 x993231 3 minutes ago
Well seeing as they awarded the last ones at $5, I'd say that you are experiencing either cognitive decline or being decieptful?

X
LWLG
Drugdoctor Drugdoctor 4 minutes ago
You may actually have it right. I'm gonna pass on investing until I get more clarification.
HMBL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Thank you!
SHMN
wadegarret wadegarret 4 minutes ago
stock1ace- NBIS

Citron is real smart, but better with shorting. NBIS right now is all speculation. Not to say it can't go up, but why play with that, when you can buy SMCI around $40, CRDO around $69, or COHR at $106. I mean it's not without risk, where as the 3 I mentioned have ne
COHR CRDO SMCI
glenn1919 glenn1919 4 minutes ago
EAF.....................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Adjustedtosteep Adjustedtosteep 4 minutes ago
I keep saying this. Must of said it a hundred times. It's not what they are doing. It's what they are not doing that makes me feel good. I believe they are working on projects but while they are doing that they have never come to the table for money. Not one time. No dilution and continue to put the
MVNT
KISSINGER KISSINGER 4 minutes ago
Thata a move on the stock. up 1/2 pt on the day. LOLOLOL. Yers you are a chartist alright. A regualr Magellan. You suck at this so stop and get back to serving wine.
LX
KVM KVM 4 minutes ago
RS says demand for stock but price indicates more sellers than buyers. Guess he is wrong about that. Maybe hot mixed up with Soundhound or another competitor.
VERI
STILL TOWING STILL TOWING 4 minutes ago
One might go so far as to say we are not a company..Mrge is a charitable organization
MRGE
STILL TOWING STILL TOWING 4 minutes ago
One might go so far as to say we are not a company..Mrge is a charitable organization
MRGE
MC10459 MC10459 5 minutes ago
The share price doesn't automatically drop when OS is increased. Dilution typically occurs when a company get a "toxic loan" with no intent of paying it back with cash. Instead, they're given the option to pay it back with discounted shares, which they do.
For example: the share price is at
BDPTD
Lime Time Lime Time 5 minutes ago
Not currently. My superhuman powers aren't that great yet. Need to eat more Wheaties. Maybe some day.

So basically we are waiting for the OTCIQ Access to be granted? Then he can upload the 2 annuals at the least to get us to Pink Limited? That's my understanding.
BCAP
ddls ddls 5 minutes ago
You can equate this story as like trying to start a jet engine using water as the fuel.😎
BIEL
MartinLutherKing MartinLutherKing 5 minutes ago
I’m putting everything i’ve got all inn texas golden nobel prize clinical trials destroy cancer once and for all
RNAZ
getReady getReady 6 minutes ago
Looking strong.
HMBL
linkvest linkvest 6 minutes ago
About 35m shares on the ASK of the 11s. PEANUTS... A few nice size slaps and few average and this will disappear like magic.
RDAR
coolhandluke88 coolhandluke88 6 minutes ago
In US "Who cares what you think" or What is said in Italy can stay in Italy
GRST
OMOLIVES OMOLIVES 7 minutes ago
Yes. They are issuing 50 Billion shares...lol. Of that, 10 Billion will be issued first...then a reverse split...then the rest will be issued post split. Shareholders will be completely wiped out. So they will be effecting a split on roughly 32 Billion shares as of today. Then issue enough to
HMBL
glenn1919 glenn1919 7 minutes ago
ESLA........................................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA
LoveThemStocks LoveThemStocks 7 minutes ago
I looked all around for a company making headway with a revolutionary battery and found Amprius and I like the future of this company. Their battery only taking up to 6 minutes to charge is so far extraordinary. I was looking at QuantumScape and their "forever battery" idea but they seem to be stuck
AMPX
flipper44 flipper44 7 minutes ago
“Adorable” “Romantic” — DD

Do I need to get a restraining order?
NWBO

Your Recent History

LSE
MSYS
Microsaic Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved