We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Microsaic Systems plc 27 March 2024 Reach 27 March 2024 Microsaic Systems plc ("Microsaic" or the "Company") Company update Microsaic Systems plc...
Microsaic Systems PLC on Friday said Modern Water laboratory and production facilities have been reactivated at Sand ...
Microsaic Systems plc 16 February 2024 16 February 2024 Microsaic Systems plc ("Microsaic" or the "Company") Company update Microsaic Systems plc (AIM: MSYS), the developer of...
The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...
Microsaic Systems plc 25 January 2024 25 January 2024 Microsaic Systems plc ("Microsaic" or the "Company") Completion of Acquisition Capitalised terms in this announcement carry the same...
Microsaic Systems plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMWC8365 Issuer Name MICROSAIC SYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...
Microsaic Systems plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00bmwc8365 Issuer Name MICROSAIC SYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...
Microsaic Systems plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMWC8365 Issuer Name MICROSAIC SYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.05 | 1.12 | 1 | 380854 | 1.07641273 | DE |
4 | -0.2 | -16 | 1.25 | 1.25 | 1 | 364591 | 1.12814235 | DE |
12 | -0.35 | -25 | 1.4 | 1.5 | 1 | 240552 | 1.20866599 | DE |
26 | -0.575 | -35.3846153846 | 1.625 | 1.5 | 1 | 312203 | 1.28118196 | DE |
52 | -14842.7 | -99.9929263158 | 14843.75 | 16406.25 | 1 | 223620 | 1122.38987965 | DE |
156 | -93748.95 | -99.99888 | 93750 | 119140.625 | 1 | 68864 | 19817.4787267 | DE |
260 | -410545.825 | -99.9997442436 | 410546.875 | 827734.375 | 1 | 50384 | 36559.1733392 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions