ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zais Financial Corp.

Zais Financial Corp. (ZFC)

13.40
0.00
(0.00%)
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.40
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZFC - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 13.40
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRFMSurf Air Mobility Inc
$ 3.605
(88.74%)
79.89M
BBAIBigBear ai Holdings Inc
$ 5.2499
(25.60%)
298.71M
KEPKorea Electric Power Corporation
$ 12.605
(21.44%)
1.39M
SMRNuScale Power Corporation
$ 43.25
(18.49%)
21.27M
ANVSAnnovis Bio Inc
$ 3.06
(15.91%)
835.9k
NINENine Energy Service Inc
$ 0.8133
(-30.49%)
7.11M
XINXinyuan Real Estate Co Ltd
$ 1.70
(-16.87%)
55.35k
CRCLCircle Internet Group Inc
$ 222.81
(-15.43%)
68.22M
CNFCNFinance Holdings Limited
$ 0.528
(-14.76%)
345.9k
SSTSystem1 Inc
$ 9.25
(-14.03%)
489.65k
BBAIBigBear ai Holdings Inc
$ 5.2499
(25.60%)
298.71M
NUNu Holdings Ltd
$ 13.425
(8.79%)
117.74M
SRFMSurf Air Mobility Inc
$ 3.605
(88.74%)
79.89M
FFord Motor Company
$ 10.725
(-0.23%)
77.14M
CCLCarnival Corp
$ 25.70
(6.91%)
70.41M

Discussion

View Full Feed
pepeoil pepeoil 3 minutes ago
You talk a lot of chit for someone who doesn’t pay their taxes. Lol.
AZRH
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
LOL WTF is this BOARD??? LMFAO
WTF
ListenToTheTrees ListenToTheTrees 5 minutes ago
Maybe it’s just a coincidence?
HMBL
gitreal gitreal 5 minutes ago
Pretty funny seeing all the comments about the "non-dilutive" funding that BMXI just got from JJ Astor. Despite no terms being disclosed, the wishful thinkers assumed it was a friendly lender, non-dilutive.

Well, guess what JJ Astor specializes in - convertible loans (i.e. Toxic De
BMXI
nwsun nwsun 5 minutes ago
Simple. Set your buy order price at 0001, good till cancelled, and wait to see if it fills. As far as what happened here, last week was an orchestrated hustle based on hype and hope probably by a boiler room operation. That's why the price didn't hold. It was a con job.
GTCH
DR_rugby DR_rugby 6 minutes ago
Missing kitty is a conspiracy

https://m.youtube.com/watch?v=MG9vFCCkRO4&t=13s&pp=2AENkAIB

Theory

GLTA
GME
Investor082 Investor082 9 minutes ago
There has been no hiring in the UK on the NWBO side. Companies start hiring and training 9-12 months in advance. Tells you all you need to know about the commercialization plans and uptick they expect, LOL!
NWBO
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
did you graduate from Slytherin?

i think i know what you mean though.

i talk to my trouser snake daily

you can PM me anytime ;)

i only get 1 post per day on this board bc im so loved ;)
TWOH
Gitzstv Gitzstv 12 minutes ago
IT'S FUNNY HOW SOME UTTERLY HELPLESS UNSUSPECTING SCAMMED BAG HOLDERS ARE MORE ANNOYED AT THE ONES TELLING THEM THEY GOT SCAMMED THAN THE WORTHLESS FRAUDULENT OTC TRASH OWNER SCAMUS LAGAN THAT ACTUALLY SCAMMED THEM.
HAHAHAHAH WALLOW IN THE LOSSES I'M NOT ONE LOSING
IT'S JUST LIKE THE D
RNVA
Ronak45 Ronak45 12 minutes ago
Yes you are right but check tmgi .what they did with shareholders. $affu is going to do same. No bid and Dillution Dillution Dillution and last RS. Yes Oscar will shock everyone through RS.
AFFU
fuagf fuagf 18 minutes ago
Yet another judge blocks Trump illegaliy -- Judge blocks Trump from withholding EV charger infrastructure funds

by Ashleigh Fields - 06/24/25 10:34 PM ET

A federal judge on Tuesday issued a ruling blocking the Trump administration from withholding funds for electric ve
RKeyes929 RKeyes929 18 minutes ago
🦗I guess
HMBL
Slojab Slojab 22 minutes ago
RTX Corporation (RTX) and Singapore EDB Sign 10-Year Strategic MoU to Advance Aerospace Innovation

RTX Corporation (NYSE:RTX) is one of the 11 best industrial stocks to buy. On June 18, RTX Corporation signed a 10-year Memorandum of Understanding (MoU) with Singapore’s Economic Develo
RTX
skitahoe skitahoe 23 minutes ago
Let's talk about LP and BPs. If LP wants BP's to do anything after DCVax-L approval I believe it would be to sponsor, or co-sponsor trials with their product combined with DCVax-L. Unless the share price is dramatically higher, well into double digits, I don't believe she's willing to have them ta
NWBO
janice shell janice shell 23 minutes ago
I'll ask you, was Netanyahu also behind Reagan / Rumsfeld delivering chemical weapons to Saddam to be used against Iran?

No. Bibi was in his 30s for most of the 1980s. He didn't take a leading role in Likud till the '90s.

And Reagan was selling weapons to Iran, through
louieforpar louieforpar 24 minutes ago
What a undereducated POS.Perfect example why he loves the poorly educated.  


http://pic.twitter.com/OJSixOIBR9
louieforpar louieforpar 24 minutes ago
What a undereducated POS.Perfect example why he loves the poorly educated. 


http://pic.twitter.com/OJSixOIBR9
Gitzstv Gitzstv 24 minutes ago
DON'T HATE THE PLAYER; HATE THE GAME SUCKERS..
 THE WORTHLESS SCUMBAG CEO LAGAN PUT YOU IN TO THIS MESS NOT ME
LMAO
BAHAHAHAHAHAHA AT LEAST I DON'T STEAL YOUR MONEY
RNVA
Nebuchadnezzar Nebuchadnezzar 26 minutes ago
-1,155,599,999,999,999.00 (-100.00%)all time

Closed: Jun 24, 8:00?PM EDT • Disclaimer


LOL you are either a complete idiot or have insider knowledge to make that bet with this stock

MULN is probably the #1 best stock to have ever shorted
MULN
Slojab Slojab 29 minutes ago
Am I the only one here that knows his snakes?
TWOH
BigMoneyChalupa BigMoneyChalupa 32 minutes ago
Correct me if I’m wrong, but the last share structure update shows 3,546,196,805 shares outstanding. Have you taken a look at $HIRU, as an example, which has a yield sign trading at a $4,462,000 million market cap, 4,462,000,000 shares outstanding, and .001?

The share structure is be
AFFU HIRU IQST
louieforpar louieforpar 32 minutes ago
Those were great bits from the days gone by. 
robdel robdel 33 minutes ago
Let me know and others know more what you’re talking about. I have not been following
SRSR

Your Recent History

Delayed Upgrade Clock