ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zais Financial Corp.

Zais Financial Corp. (ZFC)

13.40
0.00
(0.00%)
Closed April 23 4:00PM
13.40
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.40
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOFBranchOut Food Inc
$ 2.15
(83.76%)
562.66k
AMSTAmesite Inc
$ 3.03
(51.50%)
6.47M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2305
(51.35%)
25.06M
IMCCIM Cannabis Corporation
$ 0.7268
(27.44%)
10
RILYB Riley Financial Inc
$ 27.50
(26.61%)
400.71k
EVOEvotec SE
$ 5.24
(-31.50%)
206.53k
TSDDGraniteShares ETF Trust GraniteShares
$ 26.46
(-25.46%)
33.69k
ESCAEscalade Inc
$ 10.35
(-24.78%)
11
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 42.92
(-23.25%)
364.86k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 3.03
(-19.41%)
32
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2831
(85.88%)
25.07M
CYNCYNGN Inc
$ 0.1307
(14.65%)
12.71M
PEGYPineapple Energy Inc
$ 0.0612
(8.13%)
7.73M
ZPTAZapata Computing Holdings Inc
$ 1.79
(14.74%)
7.65M
AMSTAmesite Inc
$ 3.03
(51.50%)
6.49M

Discussion

View Full Feed
ITYS ITYS 3 minutes ago
For a guy who first got into GEVI Crypto scam and now in Conboys scam you would think you'd take your money and run as I have pretty much called it exactly the way its been going down. THATS why im called a basher,
I DEBATE USING posted company financials and no one can answer simply questio
GEVI MGON
PennyHoper PennyHoper 3 minutes ago
Re "2 burger joints & 2 Kalaka joints, nice."

Yeah, and hopefully (soon): 2 Takiza Taco & Tequila joints (1 now), and 1 Bodega Taco & Margarita Bar.
WeTheMarket WeTheMarket 4 minutes ago
Recent Linkedin post.
https://www.linkedin.com/posts/jorgwimbert_come-by-our-nikola-booth-next-to-the-mobility-activity-7188684145101885441-7UR_/

https://investorshub.advfn.com/uimage/uploads/2024/4/24/nfryuNKLA.png
NKLA
peterus peterus 4 minutes ago
lol its up 700%
AGBA
mantis mantis 4 minutes ago
RILY
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
This one is sure a great mood lifter, Stiv!
otcsource otcsource 4 minutes ago
What is not normal is Good Solid Companies doing a reverse split on their struggling PPS. BOOOOOOOOOOM.
KEGS
TheFinalCD TheFinalCD 4 minutes ago
https://twitter.com/MrZackMorris/status/1782913103929159966
ABVC
mantis mantis 4 minutes ago
RYLI. Finally
SnoopDawg SnoopDawg 5 minutes ago
What about a Reverse Merger with some company looking to go public on the cheap?
SNPW
jedijazz jedijazz 5 minutes ago
$NCL News: Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products https://finance.yahoo.com/news/northann-corp-enters-strategic-relationship-120000194.html
NCL
nope3113 nope3113 5 minutes ago
If that’s true, can you name some so that others can look to invest?
ZHUD
art2426 art2426 5 minutes ago
IMO 'management' (ie. 'family') was more focused on capitalizing on their self serving note/loan deal, than selling product. Getting their stock at 50% discount was what they thought was a can't lose deal. Little they know, that as of this time, all would come crashing down, along with their self se
BIEL
eur06 eur06 5 minutes ago
Thanks for sharing Dino.
Nice place to be.
EMKR
nickypicky nickypicky 6 minutes ago
Well....You have to love it when it dips and then runs.
MARA
nwsun nwsun 6 minutes ago
Somewhere between now and three weeks - approximately May 15 we're due for our next 10q. In my beliefs it could be a share price mover because it could state that last bit of debt has been resolved and makes this Shell very clean and ready for deposit of some new business plans. We'll see.
SFLM
DNORWOOD DNORWOOD 7 minutes ago
Buying is going to be big today. Good news out and more to come. Short squeeze with a buyout chaser. Cheers. Let make the shorts pay. Cheers.
PLCE
TJG TJG 7 minutes ago
Our illustrious CEO has let the status of AFFU on the OTC web page go from Pinsheet Current to a Yield Sign... all because he could not get the Attorney Letter Posted on time... We can not get Patrick in the drivers seat fast enough... this is just stupid on Affluence part

https://www
AFFU
mzasif mzasif 7 minutes ago
$JAGX and $VVPR both flying in the pre market this morning. $KTRA will be next.
JAGX KTRA VVPR
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Another fine one, Cap!
rikkie rikkie 7 minutes ago
I am certain , good luck to you !
LWLG
PEACHMAN PEACHMAN 8 minutes ago
Congratulations on your profits.

30 million shares at .085 would generate another green day for IFUS Shareholders


LOL

IFUS STRONG
IFUS
jedijazz jedijazz 8 minutes ago
$NCL News: Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products
Northann Corp.
Wed, Apr 24, 2024, 8:00 AM EDT

In This Article: NCL
Northann Corp

ELK GROVE, Calif., Apr
BCE NCL
glenn1919 glenn1919 8 minutes ago
BOF.....................MULN...........................https://stockcharts.com/h-sc/ui?s=BOF&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BOF MULN

Your Recent History

Delayed Upgrade Clock