We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.12 | -6.40920295809 | 48.68 | 52.052 | 41.57 | 168539219 | 47.57282911 | SP |
| 4 | -15.09 | -24.8804616653 | 60.65 | 67.3701 | 35 | 154560980 | 49.98985689 | SP |
| 12 | -42.87 | -48.479022956 | 88.43 | 91.12 | 35 | 102249754 | 60.65461589 | SP |
| 26 | -30.02 | -39.7195025139 | 75.58 | 93.785 | 35 | 71337206 | 66.98744186 | SP |
| 52 | -10.98 | -19.4198797312 | 56.54 | 93.785 | 35 | 63107623 | 66.18847273 | SP |
| 156 | -0.91 | -1.95825263611 | 46.47 | 93.785 | 16.1 | 114102878 | 37.18987583 | SP |
| 260 | 28.655 | 169.506063295 | 16.905 | 93.785 | 14.0775 | 86224061 | 40.04348351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 45.29 | -4.5 | -9.04 | 46.83 | 48.01 | 43.16 | 133805056 |
| 1744756500 | 49.79 | 0.19 | 0.38 | 49.96 | 51.2057 | 49.19 | 103450158 |
| 1744670100 | 49.6 | 1.02 | 2.10 | 51.9 | 52.052 | 48.0749 | 146556113 |
| 1744410900 | 48.58 | 2.44 | 5.29 | 45.67 | 49.07 | 44.62 | 178892035 |
| 1744324500 | 46.14 | -6.47 | -12.30 | 48.68 | 49.34 | 41.57 | 279992732 |
| 1744238100 | 52.61 | 13.71 | 35.24 | 38.76 | 53.41 | 38.74 | 354945893 |
| 1744151700 | 38.9 | -2.35 | -5.70 | 45.39 | 46.81 | 37.1 | 247449333 |
| 1744065300 | 41.25 | 0.16 | 0.39 | 36.81 | 46.83 | 35 | 386928985 |
| 1743806100 | 41.09 | -9.21 | -18.31 | 45.99 | 46.78 | 41.03 | 256924803 |
| 1743719700 | 50.3 | -9.63 | -16.07 | 52.46 | 53.83 | 50.11 | 139362057 |
| 1743633300 | 59.93 | 1.31 | 2.23 | 56.19 | 61.2 | 56.09 | 119943559 |
| 1743546900 | 58.62 | 1.32 | 2.30 | 56.67 | 58.9901 | 55.62 | 96400837 |
| 1743460500 | 57.3 | -0.04 | -0.07 | 54.72 | 57.628 | 53.04 | 105665351 |
| 1743201300 | 57.34 | -4.96 | -7.96 | 61.54 | 61.81 | 56.97 | 103231777 |
| 1743114900 | 62.3 | -1.08 | -1.70 | 62.6 | 64.23 | 61.75 | 72007176 |
| 1743028500 | 63.38 | -3.93 | -5.84 | 66.64 | 66.989999 | 62.76 | 78860963 |
| 1742942100 | 67.31 | 1.18 | 1.78 | 66.48 | 67.3701 | 66.09 | 55335653 |
| 1742855700 | 66.129999 | 3.95 | 6.35 | 65.06 | 66.53 | 64.815 | 63120973 |
| 1742596500 | 62.18 | 0.58 | 0.94 | 59.53 | 62.415 | 59.0727 | 80265400 |
| 1742510100 | 61.6 | -0.64 | -1.03 | 60.65 | 63.63 | 60.37 | 88080745 |
| 1742423700 | 62.24 | 2.33 | 3.89 | 60.68 | 63.91 | 59.94 | 92126279 |
| 1742337300 | 59.91 | -3.18 | -5.04 | 61.77 | 61.78 | 59.01 | 87496723 |
| 1742250900 | 63.09 | 1.2 | 1.94 | 61.88 | 64.2799 | 61.15 | 89796152 |
| 1741991700 | 61.89 | 4.1 | 7.09 | 59.71 | 62.23 | 59.5 | 98852219 |
| 1741905300 | 57.79 | -3.34 | -5.46 | 60.8 | 60.85 | 57.04 | 120298847 |
| 1741818900 | 61.13 | 2.02 | 3.42 | 61.94 | 62.66 | 59.16 | 141416817 |
| 1741732500 | 59.11 | -0.7 | -1.17 | 59.4 | 61.85 | 57.3707 | 138992507 |
| 1741646100 | 59.81 | -7.6 | -11.27 | 64 | 64.19 | 57.88 | 153867615 |
| 1741390500 | 67.41 | 1.37 | 2.07 | 65.56 | 68.01 | 62.89 | 135004236 |
| 1741304100 | 66.04 | -5.97 | -8.29 | 68.4 | 70.4962 | 65.1716 | 121879288 |
| 1741217700 | 72.01 | 2.7 | 3.90 | 69.58 | 72.685 | 67.49 | 100366655 |
| 1741131300 | 69.31 | -0.77 | -1.10 | 68.76 | 72.77 | 66.01 | 130254917 |
| 1741044900 | 70.08 | -4.84 | -6.46 | 76.37 | 77.05 | 68.435 | 91439418 |
| 1740785700 | 74.92 | 3.28 | 4.58 | 71.46 | 75.17 | 70.075 | 92936901 |
| 1740699300 | 71.64 | -6.48 | -8.29 | 79.72 | 80.17 | 71.48 | 102806484 |
| 1740612900 | 78.12 | 0.5 | 0.64 | 78.58 | 80.4499 | 76.69 | 62723881 |
| 1740526500 | 77.62 | -3.08 | -3.82 | 80.33 | 80.38 | 75.78 | 75232884 |
| 1740440100 | 80.7 | -3.01 | -3.60 | 84.5 | 85.0199 | 80.5 | 52840932 |
| 1740180900 | 83.71 | -5.59 | -6.26 | 89.77 | 89.79 | 83.47 | 59127735 |
| 1740094500 | 89.3 | -1.1 | -1.22 | 90.05 | 90.23 | 86.8915 | 39987260 |
| 1740008100 | 90.4 | 0.01 | 0.01 | 90 | 91.12 | 88.92 | 34056370 |
| 1739921700 | 90.39 | 0.56 | 0.62 | 90.63 | 90.66 | 88.755 | 31087445 |
| 1739576100 | 89.83 | 1.04 | 1.17 | 88.81 | 90.18 | 88.6 | 37937789 |
| 1739489700 | 88.79 | 3.59 | 4.21 | 85.98 | 88.955 | 85.58 | 46261099 |
| 1739403300 | 85.2 | 0.17 | 0.20 | 82.28 | 85.605 | 82.1 | 48118628 |
| 1739316900 | 85.03 | -0.61 | -0.71 | 84.07 | 85.99 | 84.01 | 31072816 |
| 1739230500 | 85.64 | 2.91 | 3.52 | 84.73 | 86.2 | 84.5 | 32616926 |
| 1738971300 | 82.73 | -3.28 | -3.81 | 86.26 | 87.19 | 82.3513 | 55272195 |
| 1738884900 | 86.01 | 1.27 | 1.50 | 84.96 | 86.13 | 84.1948 | 38055040 |
| 1738798500 | 84.74 | 1.09 | 1.30 | 82.35 | 84.82 | 81.76 | 39654484 |
| 1738712100 | 83.65 | 2.93 | 3.63 | 80.91 | 83.938 | 80.73 | 42053321 |
| 1738625700 | 80.72 | -2 | -2.42 | 78.53 | 81.99 | 77.34 | 76269211 |
| 1738366500 | 82.72 | -0.45 | -0.54 | 84.94 | 87.09 | 82.18 | 58614048 |
| 1738280100 | 83.17 | 1.03 | 1.25 | 83.47 | 84.585 | 80.86 | 56854278 |
| 1738193700 | 82.14 | -0.51 | -0.62 | 82.91 | 82.98 | 80.26 | 58940119 |
| 1738107300 | 82.65 | 3.51 | 4.44 | 79.58 | 83.1699 | 78 | 50145164 |
| 1738020900 | 79.14 | -7.61 | -8.77 | 77.58 | 81.03 | 77.18 | 78892241 |
| 1737761700 | 86.75 | -1.05 | -1.20 | 88.43 | 88.83 | 86.01 | 35917225 |
| 1737675300 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737588900 | 87.8 | 3.28 | 3.88 | 86.84 | 88.91 | 86.84 | 40070184 |
| 1737502500 | 84.52 | 1.38 | 1.66 | 84.45 | 85.15 | 82.3305 | 41088009 |
| 1737156900 | 83.14 | 3.91 | 4.93 | 83.64 | 83.94 | 81.84 | 43567707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
