We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 6.85 | 7.80 | 8.05 | 7.325 | 0.00 | 0.00 % | 0 | 1,301 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 2.72 | 2.76 | 2.77 | 2.74 | -0.43 | -13.44 % | 34 | 4,154 | 09:30:53 |
54.00 | 2.39 | 2.43 | 2.40 | 2.41 | -0.38 | -13.67 % | 311 | 3,392 | 09:31:13 |
54.50 | 2.08 | 2.11 | 2.05 | 2.095 | -0.48 | -18.97 % | 84 | 2,098 | 09:31:58 |
55.00 | 1.79 | 1.82 | 1.79 | 1.805 | -0.40 | -18.26 % | 161 | 5,808 | 09:33:33 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.28 | 1.31 | 1.30 | 1.295 | -0.34 | -20.73 % | 38 | 6,601 | 09:33:24 |
56.50 | 1.07 | 1.09 | 1.05 | 1.08 | -0.32 | -23.36 % | 27 | 2,483 | 09:32:45 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.56 | 0.57 | 0.56 | 0.565 | -0.21 | -27.27 % | 125 | 21,432 | 09:33:11 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.26 | 0.27 | 0.28 | 0.265 | -0.10 | -26.32 % | 1 | 1,327 | 09:30:50 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.02 | 15.38 % | 2 | 5,906 | 09:32:55 |
50.00 | 0.22 | 0.23 | 0.23 | 0.225 | 0.05 | 27.78 % | 117 | 7,653 | 09:33:25 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.50 | 0.52 | 0.52 | 0.51 | 0.11 | 26.83 % | 12 | 6,405 | 09:33:12 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.05 | 1.07 | 1.06 | 1.06 | 0.18 | 20.45 % | 35 | 3,811 | 09:33:34 |
54.50 | 1.24 | 1.26 | 1.28 | 1.25 | 0.23 | 21.90 % | 217 | 2,082 | 09:33:03 |
55.00 | 1.45 | 1.47 | 1.46 | 1.46 | 0.24 | 19.67 % | 139 | 3,820 | 09:33:35 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.52 | 2.55 | 2.60 | 2.535 | 0.42 | 19.27 % | 31 | 1,427 | 09:32:44 |
57.50 | 2.85 | 2.90 | 2.62 | 2.875 | 0.00 | 0.00 % | 0 | 367 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 3.55 | 3.65 | 3.73 | 3.60 | 0.00 | 0.00 % | 0 | 1,027 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 4.35 | 4.45 | 4.05 | 4.40 | 0.00 | 0.00 % | 0 | 237 | - |
60.00 | 4.80 | 4.90 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 1,038 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions