We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -10.7981220657 | 0.639 | 0.82 | 0.5321 | 447101 | 0.63302982 | CS |
| 4 | -0.1187 | -17.2353709888 | 0.6887 | 0.82 | 0.5321 | 451823 | 0.67863686 | CS |
| 12 | -0.041 | -6.71031096563 | 0.611 | 1.1 | 0.5321 | 487149 | 0.78411626 | CS |
| 26 | -1.37 | -70.618556701 | 1.94 | 3.28 | 0.5321 | 386736 | 0.92967444 | CS |
| 52 | -1.23 | -68.3333333333 | 1.8 | 7.97 | 0.5321 | 379572 | 1.47889636 | CS |
| 156 | -318.63 | -99.8214285714 | 319.2 | 376.776 | 0.5321 | 1171828 | 57.29567558 | CS |
| 260 | -371.43 | -99.8467741935 | 372 | 876 | 0.5321 | 1090368 | 196.75554378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.543 | -0.017 | -3.04 | 0.5595 | 0.5992 | 0.542 | 102020 |
| 1714084500 | 0.56 | 0 | 0.00 | 0.54 | 0.59 | 0.54 | 78498 |
| 1713998100 | 0.56 | -0.011 | -1.93 | 0.5578999 | 0.5799 | 0.5375 | 164513 |
| 1713911700 | 0.5709999 | -0.069 | -10.78 | 0.6 | 0.6 | 0.5321 | 384622 |
| 1713825300 | 0.64 | -0.045 | -6.57 | 0.6489 | 0.8199999 | 0.6207 | 915617 |
| 1713566100 | 0.685 | 0.015 | 2.24 | 0.639 | 0.6949999 | 0.5928 | 686226 |
| 1713479700 | 0.67 | -0.065 | -8.84 | 0.7 | 0.732 | 0.6116 | 3748655 |
| 1713393300 | 0.735 | 0.035 | 5.00 | 0.71 | 0.7448 | 0.7 | 1367693 |
| 1713306900 | 0.7 | -0.0329 | -4.49 | 0.73 | 0.7599 | 0.68 | 96342 |
| 1713220500 | 0.7329 | 0.0029 | 0.40 | 0.74 | 0.8 | 0.73 | 123782 |
| 1712961300 | 0.73 | -0.025 | -3.31 | 0.75 | 0.79 | 0.73 | 59681 |
| 1712874900 | 0.755 | 0.015 | 2.03 | 0.7589 | 0.79 | 0.7025 | 103842 |
| 1712788500 | 0.74 | 0.0523 | 7.61 | 0.68 | 0.8199999 | 0.68 | 601708 |
| 1712702100 | 0.6877 | 0.0077 | 1.13 | 0.6798999 | 0.7 | 0.6515 | 26834 |
| 1712615700 | 0.68 | 0.0036 | 0.53 | 0.66 | 0.68 | 0.651 | 31081 |
| 1712356500 | 0.6764 | -0.0036 | -0.53 | 0.7 | 0.7 | 0.6538 | 57209 |
| 1712270100 | 0.68 | 0.0066 | 0.98 | 0.665 | 0.71 | 0.6512 | 49215 |
| 1712183700 | 0.6734 | 0.0034 | 0.51 | 0.7 | 0.7 | 0.658 | 22302 |
| 1712097300 | 0.67 | -0.019 | -2.76 | 0.6571 | 0.6899999 | 0.657 | 11230 |
| 1712010900 | 0.6889999 | 0.0286999 | 4.35 | 0.6887 | 0.6901 | 0.6294 | 47146 |
| 1711665300 | 0.6603 | -0.0297 | -4.30 | 0.7089 | 0.7089 | 0.645 | 46749 |
| 1711578900 | 0.6899999 | 0.0063999 | 0.94 | 0.67 | 0.72 | 0.67 | 18606 |
| 1711492500 | 0.6836 | 0.0136 | 2.03 | 0.6989 | 0.7199 | 0.66 | 28512 |
| 1711406100 | 0.67 | -0.0387 | -5.46 | 0.7087 | 0.7087 | 0.65 | 107607 |
| 1711146900 | 0.7087 | -0.0283 | -3.84 | 0.75 | 0.75 | 0.7009 | 31335 |
| 1711060500 | 0.737 | 0.037 | 5.29 | 0.7189 | 0.7679 | 0.7000999 | 127500 |
| 1710974100 | 0.7 | 0.0152 | 2.22 | 0.685 | 0.7201999 | 0.66 | 40344 |
| 1710887700 | 0.6848 | -0.0812 | -10.60 | 0.7786999 | 0.7786999 | 0.66 | 116459 |
| 1710801300 | 0.766 | 0.1035 | 15.62 | 0.6899999 | 0.79 | 0.6757 | 176810 |
| 1710542100 | 0.6625 | 0.0225 | 3.52 | 0.6788999 | 0.6798 | 0.65 | 182722 |
| 1710455700 | 0.64 | -0.04 | -5.88 | 0.6515 | 0.6801 | 0.6304999 | 72007 |
| 1710369300 | 0.68 | 0.014 | 2.10 | 0.6795 | 0.6988 | 0.66 | 46715 |
| 1710282900 | 0.666 | 0.0611 | 10.10 | 0.6107 | 0.7 | 0.6106 | 148724 |
| 1710196500 | 0.6049 | -0.0151 | -2.44 | 0.636 | 0.636 | 0.6006 | 160736 |
| 1709940900 | 0.62 | -0.0236 | -3.67 | 0.659 | 0.6693 | 0.62 | 66328 |
| 1709854500 | 0.6435999 | -0.0174 | -2.63 | 0.66 | 0.685 | 0.64155 | 121652 |
| 1709768100 | 0.661 | -0.0089 | -1.33 | 0.6712 | 0.69105 | 0.6411 | 281442 |
| 1709681700 | 0.6699 | -0.0181 | -2.63 | 0.6801 | 0.7 | 0.6594 | 99842 |
| 1709595300 | 0.6879999 | -0.033 | -4.58 | 0.72 | 0.74 | 0.68 | 175333 |
| 1709336100 | 0.721 | 0.016 | 2.27 | 0.7389 | 0.74 | 0.7002 | 103539 |
| 1709249700 | 0.705 | -0.007 | -0.98 | 0.712 | 0.75 | 0.683 | 89727 |
| 1709163300 | 0.712 | 0.0054 | 0.76 | 0.7289 | 0.75 | 0.68 | 350366 |
| 1709076900 | 0.7066 | -0.0334 | -4.51 | 0.7067 | 0.7665999 | 0.7000999 | 142862 |
| 1708990500 | 0.74 | 0.02 | 2.78 | 0.698 | 0.76 | 0.67 | 121549 |
| 1708731300 | 0.72 | -0.0609 | -7.80 | 0.7576 | 0.759999 | 0.72 | 161317 |
| 1708644900 | 0.7809 | -0.0141 | -1.77 | 0.7383 | 0.784 | 0.725 | 139110 |
| 1708558500 | 0.795 | 0.0068 | 0.86 | 0.7496 | 0.8399 | 0.6 | 632731 |
| 1708472100 | 0.7882 | -0.1818 | -18.74 | 0.79 | 0.81 | 0.7336 | 967881 |
| 1708126500 | 0.97 | 0.1011 | 11.64 | 0.943 | 1.1 | 0.91 | 8288401 |
| 1708040100 | 0.8689 | 0.1199 | 16.01 | 0.8 | 0.9 | 0.765 | 1366306 |
| 1707953700 | 0.749 | -0.0005 | -0.07 | 0.7425 | 0.81 | 0.711 | 730394 |
| 1707867300 | 0.7495 | 0.0922 | 14.03 | 0.667 | 0.79 | 0.664176 | 1189343 |
| 1707780900 | 0.6573 | -0.0426 | -6.09 | 0.6788999 | 0.7 | 0.6391 | 394710 |
| 1707521700 | 0.6999 | -0.0101 | -1.42 | 0.716 | 0.73 | 0.660101 | 451172 |
| 1707435300 | 0.71 | 0.13 | 22.41 | 0.6651 | 0.73 | 0.6192 | 1253870 |
| 1707348900 | 0.58 | -0.06 | -9.38 | 0.6208 | 0.6299 | 0.5699999 | 216998 |
| 1707262500 | 0.64 | 0.025 | 4.07 | 0.6135 | 0.6458 | 0.5778 | 256289 |
| 1707176100 | 0.615 | 0.027 | 4.59 | 0.5717 | 0.639401 | 0.5717 | 235578 |
| 1706916900 | 0.588 | -0.0395 | -6.29 | 0.611 | 0.62 | 0.5511 | 523978 |
| 1706830500 | 0.6274999 | 0.0174999 | 2.87 | 0.623 | 0.7894 | 0.61 | 1791306 |
| 1706744100 | 0.61 | -0.039 | -6.01 | 0.65 | 0.665999 | 0.61 | 193205 |
| 1706657700 | 0.649 | -0.021 | -3.13 | 0.678 | 0.678 | 0.62 | 155151 |
| 1706571300 | 0.67 | 0.0655 | 10.84 | 0.6173999 | 0.6788999 | 0.6 | 383379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
